Thales S.A. (HO) Price History
Daily open, high, low, close and volume for Thales S.A. (HO) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €230.10 | €232.50 | €228.30 | €230.00 | 200,442 |
| 2026-10-20 | €230.80 | €231.90 | €227.60 | €230.10 | 219,575 |
| 2026-10-19 | €233.10 | €233.40 | €225.90 | €232.00 | 220,543 |
| 2026-10-16 | €229.60 | €235.60 | €229.60 | €234.00 | 301,400 |
| 2026-10-15 | €225.00 | €228.90 | €223.70 | €227.70 | 203,073 |
| 2026-10-14 | €221.00 | €226.10 | €220.30 | €224.70 | 233,287 |
| 2026-10-13 | €223.10 | €225.20 | €220.80 | €220.80 | 222,105 |
| 2026-10-12 | €218.30 | €222.90 | €217.30 | €222.60 | 158,412 |
| 2026-10-09 | €215.30 | €218.30 | €214.40 | €218.30 | 177,688 |
| 2026-10-08 | €214.50 | €217.10 | €211.90 | €215.70 | 230,873 |
| 2026-10-07 | €221.50 | €223.40 | €216.20 | €216.40 | 301,314 |
| 2026-10-06 | €226.50 | €226.80 | €218.70 | €222.50 | 371,823 |
| 2026-10-05 | €224.40 | €228.90 | €223.20 | €226.80 | 218,967 |
| 2026-10-02 | €226.00 | €229.50 | €222.70 | €222.70 | 251,906 |
| 2026-10-01 | €224.40 | €227.10 | €223.70 | €225.30 | 252,717 |
| 2026-09-30 | €225.20 | €228.30 | €223.20 | €224.50 | 321,362 |
| 2026-09-29 | €225.60 | €227.80 | €224.10 | €226.60 | 184,687 |
| 2026-09-28 | €229.40 | €230.00 | €226.00 | €226.00 | 218,049 |
| 2026-09-25 | €231.50 | €233.50 | €228.20 | €229.40 | 182,001 |
| 2026-09-24 | €237.50 | €237.70 | €230.50 | €232.20 | 230,046 |
| 2026-09-23 | €235.50 | €240.20 | €233.80 | €238.70 | 198,725 |
| 2026-09-22 | €236.70 | €238.50 | €235.10 | €236.10 | 183,737 |
| 2026-09-21 | €238.30 | €238.50 | €235.10 | €236.70 | 179,642 |
| 2026-09-18 | €238.90 | €241.90 | €236.80 | €238.20 | 604,378 |
| 2026-09-17 | €243.70 | €244.60 | €238.30 | €238.30 | 299,303 |
| 2026-09-16 | €241.50 | €242.50 | €237.00 | €240.90 | 303,872 |
| 2026-09-15 | €230.80 | €240.00 | €230.30 | €239.90 | 322,399 |
| 2026-09-14 | €226.40 | €232.00 | €226.30 | €230.40 | 278,680 |
| 2026-09-11 | €225.20 | €227.00 | €223.80 | €226.80 | 318,571 |
| 2026-09-10 | €226.80 | €227.20 | €223.05 | €225.10 | 286,504 |
| 2026-09-09 | €230.70 | €230.70 | €224.90 | €225.70 | 282,709 |
| 2026-09-08 | €231.10 | €233.50 | €229.80 | €232.70 | 194,044 |
| 2026-09-07 | €233.60 | €235.80 | €231.10 | €231.50 | 192,997 |
| 2026-09-04 | €234.50 | €236.10 | €232.30 | €233.60 | 193,826 |
| 2026-09-03 | €237.00 | €237.00 | €233.00 | €234.70 | 183,359 |
| 2026-09-02 | €239.30 | €239.70 | €236.40 | €237.10 | 151,031 |
| 2026-09-01 | €243.60 | €243.60 | €237.10 | €238.60 | 225,301 |
| 2026-08-31 | €244.60 | €245.50 | €243.20 | €243.70 | 390,553 |
| 2026-08-28 | €248.00 | €248.40 | €244.70 | €244.70 | 182,257 |
| 2026-08-27 | €250.50 | €251.20 | €245.40 | €246.70 | 241,836 |
| 2026-08-26 | €249.00 | €251.40 | €246.60 | €249.80 | 168,583 |
| 2026-08-25 | €252.50 | €253.30 | €249.30 | €250.00 | 142,728 |
| 2026-08-24 | €252.50 | €254.50 | €248.90 | €251.00 | 169,999 |
| 2026-08-21 | €254.00 | €254.80 | €251.80 | €253.10 | 177,912 |
| 2026-08-20 | €259.30 | €259.40 | €256.10 | €256.10 | 284,768 |
| 2026-08-19 | €265.50 | €267.00 | €259.60 | €259.80 | 210,435 |
| 2026-08-18 | €266.20 | €268.50 | €263.80 | €266.00 | 223,841 |
| 2026-08-17 | €269.50 | €270.70 | €266.90 | €266.90 | 185,324 |
| 2026-08-14 | €270.00 | €273.70 | €269.80 | €270.40 | 161,809 |
| 2026-08-13 | €273.00 | €274.20 | €268.60 | €268.60 | 218,271 |
| 2026-08-12 | €268.50 | €271.90 | €268.10 | €271.90 | 186,580 |
| 2026-08-11 | €269.90 | €271.00 | €267.00 | €267.80 | 277,976 |
| 2026-08-10 | €266.00 | €268.50 | €263.30 | €267.40 | 136,429 |
| 2026-08-07 | €265.50 | €270.40 | €264.80 | €264.80 | 180,263 |
| 2026-08-06 | €261.00 | €268.20 | €260.50 | €264.60 | 268,193 |
| 2026-08-05 | €263.00 | €266.90 | €261.10 | €261.70 | 242,437 |
| 2026-08-04 | €256.00 | €262.40 | €256.00 | €262.40 | 276,257 |
| 2026-08-03 | €248.50 | €255.50 | €248.30 | €253.80 | 200,490 |
| 2026-07-31 | €245.70 | €251.30 | €244.60 | €245.90 | 261,357 |
| 2026-07-30 | €245.00 | €246.00 | €242.20 | €243.30 | 251,292 |
| 2026-07-29 | €249.60 | €251.40 | €242.20 | €245.40 | 265,101 |
| 2026-07-28 | €244.40 | €251.90 | €244.20 | €249.30 | 442,999 |
| 2026-07-27 | €242.10 | €247.10 | €235.70 | €243.40 | 284,752 |
| 2026-07-24 | €237.20 | €238.50 | €234.10 | €236.40 | 237,968 |
| 2026-07-23 | €231.50 | €242.10 | €229.40 | €238.30 | 433,685 |
| 2026-07-22 | €225.80 | €229.30 | €224.80 | €226.80 | 213,291 |
| 2026-07-21 | €224.00 | €227.70 | €222.20 | €225.10 | 196,966 |
| 2026-07-20 | €223.80 | €225.80 | €222.80 | €223.90 | 169,129 |
| 2026-07-17 | €219.90 | €224.55 | €219.20 | €223.10 | 211,227 |
| 2026-07-16 | €220.50 | €221.30 | €217.70 | €220.10 | 170,222 |
| 2026-07-15 | €219.20 | €221.30 | €216.40 | €220.50 | 193,856 |
| 2026-07-14 | €219.50 | €221.40 | €216.80 | €220.00 | 201,666 |
| 2026-07-13 | €222.30 | €222.90 | €219.40 | €221.10 | 222,180 |
| 2026-07-10 | €225.90 | €226.40 | €220.80 | €223.30 | 189,791 |
| 2026-07-09 | €233.00 | €234.10 | €225.30 | €226.80 | 236,172 |
| 2026-07-08 | €238.00 | €239.50 | €231.70 | €233.70 | 313,360 |
| 2026-07-07 | €245.10 | €248.50 | €237.10 | €237.60 | 248,502 |
| 2026-07-06 | €235.70 | €243.45 | €233.20 | €241.10 | 227,127 |
| 2026-07-03 | €241.50 | €242.20 | €238.20 | €238.20 | 208,141 |
| 2026-07-02 | €229.40 | €242.70 | €229.40 | €240.40 | 286,403 |
| 2026-07-01 | €224.80 | €231.70 | €224.50 | €229.40 | 228,691 |
| 2026-06-30 | €221.00 | €225.60 | €219.60 | €224.80 | 270,611 |
| 2026-06-29 | €218.00 | €221.50 | €217.00 | €220.50 | 334,093 |
| 2026-06-26 | €217.40 | €218.30 | €212.60 | €216.50 | 318,769 |
| 2026-06-25 | €224.00 | €224.30 | €217.50 | €218.40 | 297,983 |
| 2026-06-24 | €228.00 | €229.00 | €221.60 | €225.30 | 251,129 |
| 2026-06-23 | €226.40 | €231.40 | €226.00 | €228.00 | 249,901 |
| 2026-06-22 | €231.40 | €232.90 | €222.60 | €226.30 | 312,372 |
| 2026-06-19 | €234.50 | €238.90 | €231.00 | €232.40 | 755,948 |
| 2026-06-18 | €231.10 | €234.10 | €227.40 | €232.60 | 545,593 |
| 2026-06-17 | €229.00 | €231.70 | €228.50 | €231.00 | 270,856 |
| 2026-06-16 | €231.80 | €235.70 | €227.80 | €228.10 | 247,377 |
| 2026-06-15 | €235.60 | €238.50 | €230.60 | €230.60 | 222,531 |
| 2026-06-12 | €240.00 | €240.10 | €232.60 | €234.70 | 227,157 |
| 2026-06-11 | €233.90 | €239.10 | €233.90 | €237.80 | 207,338 |
| 2026-06-10 | €231.90 | €237.40 | €231.80 | €234.00 | 270,178 |
| 2026-06-09 | €232.30 | €235.00 | €229.50 | €231.50 | 262,314 |
| 2026-06-08 | €230.00 | €235.00 | €228.60 | €232.30 | 199,161 |
| 2026-06-05 | €230.50 | €233.70 | €230.20 | €232.40 | 210,095 |
| 2026-06-04 | €224.80 | €230.00 | €223.30 | €230.00 | 165,075 |
| 2026-06-03 | €226.00 | €227.40 | €224.10 | €224.90 | 182,942 |
| 2026-06-02 | €232.70 | €234.10 | €226.60 | €226.60 | 344,171 |
| 2026-06-01 | €239.00 | €239.20 | €229.70 | €230.00 | 244,888 |
| 2026-05-29 | €239.80 | €241.70 | €238.60 | €239.50 | 509,570 |
| 2026-05-28 | €231.70 | €241.60 | €231.50 | €239.60 | 257,089 |
| 2026-05-27 | €230.40 | €235.30 | €229.90 | €233.20 | 271,249 |
| 2026-05-26 | €231.30 | €233.80 | €229.60 | €230.30 | 262,501 |
| 2026-05-25 | €230.50 | €233.20 | €229.70 | €232.10 | 123,964 |
| 2026-05-22 | €227.90 | €231.00 | €227.60 | €229.70 | 241,164 |
| 2026-05-21 | €229.70 | €232.30 | €226.80 | €226.80 | 233,469 |
| 2026-05-20 | €224.90 | €230.40 | €224.70 | €229.50 | 271,564 |
| 2026-05-19 | €220.50 | €230.20 | €219.80 | €226.30 | 414,304 |
| 2026-05-18 | €215.50 | €219.80 | €214.50 | €219.80 | 265,595 |
| 2026-05-15 | €222.20 | €224.20 | €219.00 | €219.40 | 252,486 |
| 2026-05-14 | €223.70 | €225.50 | €222.20 | €223.00 | 228,486 |
| 2026-05-13 | €227.90 | €227.90 | €221.70 | €223.70 | 253,698 |
| 2026-05-12 | €223.50 | €228.40 | €223.00 | €226.00 | 312,676 |
| 2026-05-11 | €228.00 | €229.40 | €222.80 | €225.00 | 346,179 |
| 2026-05-08 | €235.50 | €235.90 | €226.40 | €227.90 | 248,386 |
| 2026-05-07 | €241.60 | €242.20 | €232.80 | €235.90 | 291,791 |
| 2026-05-06 | €239.10 | €242.30 | €236.50 | €241.00 | 329,207 |
| 2026-05-05 | €233.30 | €238.40 | €232.70 | €236.30 | 244,197 |
| 2026-05-04 | €235.20 | €236.50 | €231.20 | €233.20 | 162,768 |
| 2026-04-30 | €228.50 | €233.90 | €228.10 | €233.90 | 354,909 |
| 2026-04-29 | €231.10 | €232.10 | €228.30 | €230.10 | 173,402 |
| 2026-04-28 | €231.40 | €232.30 | €228.40 | €231.10 | 190,811 |
| 2026-04-27 | €232.50 | €234.30 | €230.20 | €231.20 | 259,742 |
| 2026-04-24 | €241.40 | €241.40 | €232.45 | €232.80 | 318,824 |
| 2026-04-23 | €241.00 | €243.20 | €239.70 | €242.70 | 250,329 |
| 2026-04-22 | €248.00 | €249.60 | €241.60 | €242.00 | 303,850 |
| 2026-04-21 | €264.10 | €265.30 | €247.30 | €247.70 | 547,613 |
| 2026-04-20 | €263.50 | €266.60 | €262.70 | €263.30 | 194,002 |
| 2026-04-17 | €266.30 | €272.10 | €264.60 | €264.60 | 345,687 |
| 2026-04-16 | €268.10 | €272.10 | €263.90 | €267.40 | 255,639 |
| 2026-04-15 | €266.60 | €269.90 | €264.30 | €269.20 | 195,024 |
| 2026-04-14 | €266.00 | €268.00 | €264.00 | €267.00 | 224,389 |
| 2026-04-13 | €259.40 | €266.40 | €258.90 | €265.60 | 202,142 |
| 2026-04-10 | €266.90 | €269.20 | €257.40 | €259.20 | 365,289 |
| 2026-04-09 | €270.40 | €271.50 | €266.40 | €268.20 | 253,808 |
| 2026-04-08 | €269.60 | €271.00 | €265.80 | €270.30 | 396,352 |
| 2026-04-07 | €268.40 | €268.40 | €262.30 | €264.90 | 296,037 |
| 2026-04-02 | €262.50 | €269.60 | €261.70 | €267.50 | 242,275 |
| 2026-04-01 | €257.90 | €268.20 | €255.20 | €266.50 | 529,124 |
| 2026-03-31 | €242.50 | €253.80 | €242.50 | €252.10 | 326,828 |
| 2026-03-30 | €236.10 | €246.90 | €235.70 | €246.10 | 369,639 |
| 2026-03-27 | €240.90 | €241.80 | €237.30 | €237.90 | 279,868 |
| 2026-03-26 | €244.00 | €244.90 | €239.90 | €241.60 | 232,863 |
| 2026-03-25 | €243.30 | €247.30 | €242.90 | €246.00 | 223,565 |
| 2026-03-24 | €239.20 | €241.00 | €236.20 | €240.30 | 241,709 |
| 2026-03-23 | €236.50 | €244.50 | €234.10 | €239.10 | 337,102 |
| 2026-03-20 | €248.50 | €250.30 | €239.40 | €242.30 | 1,571,587 |
| 2026-03-19 | €253.00 | €253.90 | €248.10 | €249.10 | 294,580 |
| 2026-03-18 | €248.80 | €255.80 | €247.90 | €253.40 | 249,954 |
| 2026-03-17 | €249.10 | €249.70 | €246.20 | €248.90 | 203,582 |
| 2026-03-16 | €254.00 | €255.50 | €247.30 | €249.80 | 281,291 |
| 2026-03-13 | €255.50 | €257.00 | €251.30 | €253.80 | 307,464 |
| 2026-03-12 | €250.10 | €259.80 | €250.00 | €254.90 | 444,440 |
| 2026-03-11 | €251.50 | €252.90 | €241.90 | €247.50 | 488,923 |
| 2026-03-10 | €248.00 | €252.10 | €244.30 | €250.50 | 400,447 |
| 2026-03-09 | €241.00 | €248.00 | €236.50 | €247.50 | 374,124 |
| 2026-03-06 | €239.40 | €242.20 | €238.00 | €241.30 | 392,089 |
| 2026-03-05 | €252.50 | €253.00 | €235.20 | €236.40 | 503,692 |
| 2026-03-04 | €244.20 | €254.60 | €244.10 | €250.70 | 465,608 |
| 2026-03-03 | €259.90 | €262.00 | €245.00 | €249.60 | 509,319 |
| 2026-03-02 | €260.50 | €270.70 | €254.50 | €255.90 | 550,454 |
| 2026-02-27 | €255.50 | €259.30 | €253.50 | €254.90 | 999,269 |
| 2026-02-26 | €253.40 | €254.90 | €248.70 | €254.20 | 253,537 |
| 2026-02-25 | €253.00 | €254.80 | €251.40 | €253.40 | 321,225 |
| 2026-02-24 | €253.50 | €255.10 | €248.40 | €251.20 | 267,911 |
| 2026-02-23 | €261.90 | €261.90 | €251.40 | €253.50 | 300,013 |
| 2026-02-20 | €263.50 | €265.00 | €260.90 | €264.40 | 249,263 |
| 2026-02-19 | €258.60 | €263.30 | €255.20 | €263.30 | 230,531 |
| 2026-02-18 | €252.50 | €264.00 | €252.50 | €259.50 | 436,504 |
| 2026-02-17 | €252.00 | €252.20 | €244.10 | €248.90 | 181,203 |
| 2026-02-16 | €246.50 | €252.90 | €245.70 | €251.40 | 202,672 |
| 2026-02-13 | €246.40 | €248.60 | €244.10 | €245.20 | 238,049 |
| 2026-02-12 | €247.50 | €251.70 | €245.20 | €246.70 | 214,006 |
| 2026-02-11 | €252.50 | €252.50 | €244.70 | €245.90 | 205,015 |
| 2026-02-10 | €257.80 | €258.00 | €252.00 | €252.50 | 201,360 |
| 2026-02-09 | €252.40 | €258.10 | €252.30 | €257.40 | 219,148 |
| 2026-02-06 | €247.10 | €250.90 | €243.60 | €247.10 | 287,196 |
| 2026-02-05 | €250.00 | €253.70 | €245.60 | €248.70 | 320,840 |
| 2026-02-04 | €258.70 | €260.30 | €253.00 | €253.10 | 262,612 |
| 2026-02-03 | €260.00 | €262.30 | €256.40 | €258.70 | 196,459 |
| 2026-02-02 | €257.50 | €259.50 | €255.00 | €257.00 | 204,545 |
| 2026-01-30 | €254.00 | €257.80 | €253.60 | €256.00 | 200,252 |
| 2026-01-29 | €260.00 | €261.50 | €255.90 | €255.90 | 174,885 |
| 2026-01-28 | €263.00 | €263.50 | €257.30 | €260.50 | 164,442 |
| 2026-01-27 | €257.40 | €260.90 | €255.10 | €260.90 | 147,747 |
| 2026-01-26 | €259.50 | €261.60 | €253.40 | €256.50 | 213,521 |
| 2026-01-23 | €251.00 | €258.50 | €250.20 | €258.50 | 227,437 |
| 2026-01-22 | €257.50 | €260.70 | €250.10 | €251.40 | 307,485 |
| 2026-01-21 | €264.40 | €265.10 | €257.10 | €261.70 | 395,170 |
| 2026-01-20 | €264.00 | €265.50 | €259.40 | €264.30 | 286,288 |
| 2026-01-19 | €266.30 | €270.00 | €263.00 | €264.40 | 282,543 |
| 2026-01-16 | €256.00 | €262.70 | €255.90 | €261.60 | 274,276 |
| 2026-01-15 | €256.00 | €256.90 | €253.50 | €255.10 | 393,182 |
| 2026-01-14 | €264.00 | €264.80 | €257.80 | €263.10 | 338,274 |
| 2026-01-13 | €266.00 | €267.60 | €263.10 | €264.20 | 300,891 |
| 2026-01-12 | €266.90 | €274.20 | €266.50 | €270.20 | 248,462 |
| 2026-01-09 | €265.50 | €266.70 | €262.70 | €266.00 | 243,510 |
| 2026-01-08 | €268.50 | €273.10 | €264.00 | €265.80 | 344,989 |
| 2026-01-07 | €250.10 | €268.50 | €250.10 | €268.50 | 407,899 |
| 2026-01-06 | €247.00 | €252.20 | €244.00 | €247.90 | 320,423 |
| 2026-01-05 | €239.70 | €246.90 | €239.70 | €246.10 | 236,427 |
| 2026-01-02 | €229.00 | €235.80 | €228.00 | €235.00 | 136,372 |
| 2025-12-31 | €228.40 | €229.80 | €227.60 | €229.80 | 44,703 |
| 2025-12-30 | €226.60 | €229.70 | €226.50 | €229.70 | 115,308 |
| 2025-12-29 | €228.70 | €229.20 | €224.40 | €227.10 | 169,105 |
| 2025-12-24 | €229.00 | €229.80 | €228.20 | €228.60 | 38,591 |
| 2025-12-23 | €232.00 | €232.30 | €227.10 | €229.00 | 101,617 |
| 2025-12-22 | €229.60 | €230.50 | €228.00 | €230.50 | 131,240 |
| 2025-12-19 | €231.40 | €232.30 | €229.20 | €229.80 | 440,356 |
| 2025-12-18 | €228.50 | €231.20 | €226.40 | €231.20 | 199,830 |
| 2025-12-17 | €228.30 | €230.90 | €227.50 | €227.50 | 231,266 |
| 2025-12-16 | €228.20 | €228.50 | €224.90 | €227.50 | 228,407 |
| 2025-12-15 | €231.00 | €232.00 | €228.50 | €231.30 | 204,003 |
| 2025-12-12 | €230.10 | €232.60 | €229.10 | €231.10 | 158,504 |
| 2025-12-11 | €226.90 | €230.70 | €226.50 | €228.40 | 169,119 |
| 2025-12-10 | €230.90 | €232.00 | €225.60 | €228.00 | 165,351 |
| 2025-12-09 | €230.00 | €235.40 | €228.80 | €232.90 | 257,324 |
| 2025-12-08 | €225.00 | €229.00 | €225.00 | €227.00 | 149,110 |
| 2025-12-05 | €226.00 | €226.90 | €223.30 | €224.20 | 209,947 |
| 2025-12-04 | €225.10 | €226.00 | €222.50 | €224.70 | 225,390 |
| 2025-12-03 | €222.10 | €224.80 | €222.10 | €224.50 | 233,478 |
| 2025-12-02 | €217.30 | €223.50 | €216.20 | €221.40 | 296,325 |
| 2025-12-01 | €221.10 | €222.00 | €217.80 | €219.50 | 351,520 |
| 2025-11-28 | €227.30 | €227.30 | €224.20 | €225.40 | 232,305 |
| 2025-11-27 | €227.00 | €227.40 | €224.80 | €226.50 | 157,114 |
| 2025-11-26 | €230.60 | €231.80 | €223.30 | €225.60 | 258,268 |
| 2025-11-25 | €224.20 | €227.40 | €221.30 | €226.30 | 364,455 |
| 2025-11-24 | €222.60 | €224.60 | €220.30 | €223.50 | 431,369 |
| 2025-11-21 | €232.00 | €232.90 | €226.20 | €226.90 | 388,226 |
| 2025-11-20 | €233.20 | €239.10 | €233.20 | €235.80 | 203,377 |
| 2025-11-19 | €239.60 | €240.00 | €229.90 | €232.90 | 243,442 |
| 2025-11-18 | €239.40 | €242.70 | €237.60 | €238.80 | 234,836 |
| 2025-11-17 | €239.90 | €246.40 | €239.70 | €242.70 | 237,425 |
| 2025-11-14 | €242.10 | €242.60 | €237.20 | €239.40 | 214,328 |
| 2025-11-13 | €241.50 | €245.70 | €241.30 | €243.70 | 200,194 |
| 2025-11-12 | €242.00 | €245.60 | €239.60 | €241.00 | 194,116 |
| 2025-11-11 | €241.30 | €241.30 | €237.20 | €240.60 | 172,899 |
| 2025-11-10 | €243.50 | €243.60 | €241.30 | €241.30 | 182,750 |
| 2025-11-07 | €238.10 | €241.60 | €237.20 | €241.00 | 213,438 |
| 2025-11-06 | €243.00 | €243.10 | €235.10 | €238.50 | 263,329 |
| 2025-11-05 | €246.10 | €246.30 | €240.10 | €240.10 | 302,055 |
| 2025-11-04 | €247.00 | €247.60 | €244.70 | €247.00 | 271,346 |
| 2025-11-03 | €248.50 | €250.80 | €247.90 | €249.50 | 177,840 |
| 2025-10-31 | €246.70 | €248.40 | €245.20 | €246.90 | 211,464 |
| 2025-10-30 | €248.00 | €248.60 | €245.00 | €245.80 | 160,511 |
| 2025-10-29 | €252.00 | €252.10 | €245.90 | €246.60 | 155,294 |
| 2025-10-28 | €252.50 | €254.20 | €249.80 | €252.70 | 205,556 |
| 2025-10-27 | €255.00 | €255.50 | €247.80 | €251.60 | 172,021 |
| 2025-10-24 | €262.30 | €263.30 | €249.70 | €253.40 | 210,301 |
| 2025-10-23 | €264.00 | €266.90 | €260.00 | €260.70 | 239,383 |
| 2025-10-22 | €257.70 | €262.60 | €257.60 | €259.20 | 316,289 |
| 2025-10-21 | €255.60 | €256.30 | €253.70 | €255.70 | 178,243 |
| 2025-10-20 | €249.00 | €255.50 | €248.70 | €254.50 | 239,171 |
| 2025-10-17 | €247.00 | €249.60 | €243.50 | €245.40 | 221,933 |
| 2025-10-16 | €247.90 | €254.20 | €246.10 | €253.80 | 247,874 |
| 2025-10-15 | €257.90 | €258.00 | €249.40 | €249.40 | 230,305 |
| 2025-10-14 | €252.90 | €258.20 | €250.30 | €257.60 | 224,449 |
| 2025-10-13 | €257.50 | €258.50 | €252.40 | €255.00 | 163,081 |
| 2025-10-10 | €261.80 | €264.30 | €254.10 | €257.50 | 297,006 |
| 2025-10-09 | €263.10 | €264.40 | €260.70 | €262.80 | 179,009 |