GL Events SA (GLO) Price History
Daily open, high, low, close and volume for GL Events SA (GLO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.90 | €24.30 | €23.90 | €24.30 | 15,474 |
| 2026-10-08 | €23.75 | €24.00 | €23.40 | €23.65 | 20,984 |
| 2026-10-07 | €24.20 | €24.25 | €23.75 | €24.00 | 17,101 |
| 2026-10-06 | €24.60 | €24.90 | €24.35 | €24.40 | 17,051 |
| 2026-10-05 | €24.10 | €24.40 | €24.00 | €24.25 | 18,049 |
| 2026-10-02 | €24.50 | €24.90 | €24.00 | €24.20 | 18,312 |
| 2026-10-01 | €24.70 | €25.05 | €24.35 | €24.50 | 11,478 |
| 2026-09-30 | €25.05 | €25.10 | €24.60 | €24.90 | 19,463 |
| 2026-09-29 | €25.30 | €25.30 | €24.90 | €25.05 | 7,504 |
| 2026-09-28 | €25.45 | €25.55 | €25.25 | €25.25 | 8,456 |
| 2026-09-25 | €25.15 | €25.50 | €24.85 | €25.50 | 19,736 |
| 2026-09-24 | €25.60 | €25.60 | €25.15 | €25.15 | 15,105 |
| 2026-09-23 | €26.20 | €26.50 | €25.35 | €25.70 | 19,844 |
| 2026-09-22 | €25.70 | €26.40 | €25.55 | €26.20 | 12,308 |
| 2026-09-21 | €26.20 | €26.25 | €25.65 | €25.65 | 8,301 |
| 2026-09-18 | €26.50 | €26.65 | €25.75 | €25.75 | 18,081 |
| 2026-09-17 | €26.70 | €27.00 | €26.40 | €26.40 | 7,113 |
| 2026-09-16 | €26.70 | €26.90 | €26.35 | €26.50 | 11,925 |
| 2026-09-15 | €26.90 | €26.90 | €26.40 | €26.70 | 6,584 |
| 2026-09-14 | €26.40 | €27.03 | €26.35 | €26.85 | 15,752 |
| 2026-09-11 | €26.70 | €26.75 | €26.30 | €26.40 | 8,420 |
| 2026-09-10 | €26.75 | €27.00 | €26.45 | €26.45 | 6,963 |
| 2026-09-09 | €27.15 | €27.38 | €26.50 | €26.60 | 16,636 |
| 2026-09-08 | €27.45 | €27.65 | €27.25 | €27.35 | 7,375 |
| 2026-09-07 | €28.30 | €28.30 | €27.35 | €27.50 | 11,785 |
| 2026-09-04 | €28.00 | €28.20 | €27.90 | €28.20 | 5,237 |
| 2026-09-03 | €28.20 | €28.25 | €27.90 | €28.15 | 10,336 |
| 2026-09-02 | €28.65 | €28.80 | €28.05 | €28.10 | 11,098 |
| 2026-09-01 | €29.50 | €29.50 | €28.60 | €28.80 | 10,855 |
| 2026-08-31 | €29.25 | €29.85 | €29.20 | €29.50 | 26,825 |
| 2026-08-28 | €28.40 | €28.75 | €28.10 | €28.75 | 22,176 |
| 2026-08-27 | €29.30 | €29.50 | €28.10 | €28.25 | 16,315 |
| 2026-08-26 | €28.70 | €29.35 | €28.60 | €29.20 | 36,868 |
| 2026-08-25 | €28.95 | €29.15 | €28.55 | €28.60 | 9,452 |
| 2026-08-24 | €29.15 | €29.15 | €28.75 | €28.80 | 7,149 |
| 2026-08-21 | €29.15 | €29.40 | €28.95 | €29.00 | 8,517 |
| 2026-08-20 | €29.40 | €29.50 | €29.15 | €29.15 | 6,236 |
| 2026-08-19 | €29.65 | €29.70 | €29.30 | €29.50 | 7,011 |
| 2026-08-18 | €29.95 | €30.00 | €29.60 | €29.65 | 7,459 |
| 2026-08-17 | €30.55 | €30.55 | €29.95 | €29.95 | 11,559 |
| 2026-08-14 | €30.30 | €30.75 | €30.30 | €30.45 | 11,034 |
| 2026-08-13 | €30.00 | €30.70 | €29.85 | €30.30 | 21,242 |
| 2026-08-12 | €30.35 | €30.55 | €29.85 | €30.05 | 9,232 |
| 2026-08-11 | €30.25 | €30.55 | €30.20 | €30.45 | 6,104 |
| 2026-08-10 | €30.90 | €30.90 | €30.25 | €30.50 | 9,386 |
| 2026-08-07 | €30.60 | €30.90 | €30.40 | €30.60 | 11,727 |
| 2026-08-06 | €30.85 | €31.15 | €30.60 | €30.60 | 9,856 |
| 2026-08-05 | €31.35 | €31.55 | €30.65 | €30.90 | 10,460 |
| 2026-08-04 | €31.05 | €31.45 | €30.95 | €31.35 | 8,056 |
| 2026-08-03 | €31.45 | €31.85 | €30.95 | €31.15 | 11,708 |
| 2026-07-31 | €31.70 | €31.70 | €31.25 | €31.50 | 15,656 |
| 2026-07-30 | €31.00 | €31.90 | €30.80 | €31.70 | 13,196 |
| 2026-07-29 | €30.80 | €31.25 | €30.80 | €31.10 | 12,523 |
| 2026-07-28 | €30.65 | €31.25 | €30.25 | €30.80 | 12,837 |
| 2026-07-27 | €31.60 | €31.95 | €30.70 | €30.70 | 14,700 |
| 2026-07-24 | €31.20 | €31.70 | €30.90 | €31.40 | 11,520 |
| 2026-07-23 | €31.65 | €32.55 | €31.00 | €31.20 | 15,394 |
| 2026-07-22 | €31.35 | €32.20 | €31.15 | €31.50 | 16,381 |
| 2026-07-21 | €31.00 | €31.55 | €31.00 | €31.15 | 8,274 |
| 2026-07-20 | €31.25 | €31.80 | €31.05 | €31.10 | 8,024 |
| 2026-07-17 | €31.50 | €31.70 | €31.10 | €31.50 | 7,127 |
| 2026-07-16 | €31.25 | €31.55 | €30.85 | €31.55 | 11,502 |
| 2026-07-15 | €30.95 | €31.40 | €30.65 | €31.40 | 6,917 |
| 2026-07-14 | €31.50 | €31.50 | €30.85 | €31.10 | 11,156 |
| 2026-07-13 | €31.95 | €31.95 | €31.50 | €31.60 | 5,043 |
| 2026-07-10 | €32.40 | €32.40 | €31.90 | €32.00 | 9,112 |
| 2026-07-09 | €31.95 | €32.35 | €31.70 | €32.25 | 9,058 |
| 2026-07-08 | €32.50 | €32.50 | €31.50 | €31.70 | 8,647 |
| 2026-07-07 | €33.80 | €33.80 | €32.50 | €32.55 | 9,037 |
| 2026-07-06 | €34.80 | €34.90 | €33.35 | €33.50 | 9,531 |
| 2026-07-03 | €34.00 | €35.10 | €33.75 | €34.70 | 14,131 |
| 2026-07-02 | €32.50 | €34.05 | €32.40 | €34.00 | 14,533 |
| 2026-07-01 | €32.55 | €32.70 | €31.75 | €32.45 | 10,484 |
| 2026-06-30 | €33.95 | €34.15 | €33.35 | €33.55 | 15,568 |
| 2026-06-29 | €34.30 | €34.75 | €33.95 | €33.95 | 14,636 |
| 2026-06-26 | €33.35 | €34.80 | €33.30 | €34.30 | 18,006 |
| 2026-06-25 | €33.05 | €33.75 | €33.00 | €33.10 | 7,819 |
| 2026-06-24 | €32.95 | €33.05 | €32.40 | €33.05 | 8,045 |
| 2026-06-23 | €32.35 | €32.95 | €32.25 | €32.70 | 11,733 |
| 2026-06-22 | €32.60 | €32.70 | €32.05 | €32.35 | 14,248 |
| 2026-06-19 | €32.90 | €32.90 | €32.40 | €32.60 | 10,968 |
| 2026-06-18 | €33.00 | €33.00 | €32.20 | €32.60 | 5,298 |
| 2026-06-17 | €33.25 | €33.40 | €32.90 | €32.95 | 6,947 |
| 2026-06-16 | €33.60 | €33.65 | €33.20 | €33.25 | 9,232 |
| 2026-06-15 | €33.50 | €34.25 | €33.50 | €33.50 | 7,415 |
| 2026-06-12 | €33.15 | €33.55 | €32.90 | €33.30 | 9,571 |
| 2026-06-11 | €32.75 | €33.05 | €32.50 | €33.00 | 7,579 |
| 2026-06-10 | €32.70 | €33.60 | €32.65 | €32.95 | 11,448 |
| 2026-06-09 | €33.65 | €33.65 | €32.45 | €32.75 | 5,075 |
| 2026-06-08 | €32.80 | €33.25 | €32.55 | €32.70 | 9,751 |
| 2026-06-05 | €33.35 | €33.75 | €33.00 | €33.00 | 6,163 |
| 2026-06-04 | €33.10 | €33.65 | €33.00 | €33.25 | 13,272 |
| 2026-06-03 | €33.75 | €33.85 | €33.05 | €33.10 | 6,137 |
| 2026-06-02 | €35.00 | €35.05 | €33.55 | €33.75 | 15,348 |
| 2026-06-01 | €35.10 | €35.40 | €34.60 | €34.95 | 8,062 |
| 2026-05-29 | €35.00 | €35.60 | €34.95 | €35.20 | 34,200 |
| 2026-05-28 | €34.85 | €35.25 | €34.80 | €35.00 | 20,391 |
| 2026-05-27 | €35.50 | €35.50 | €34.85 | €34.85 | 8,692 |
| 2026-05-26 | €35.70 | €36.00 | €35.40 | €35.40 | 7,788 |
| 2026-05-25 | €35.00 | €35.85 | €35.00 | €35.75 | 6,386 |
| 2026-05-22 | €34.25 | €35.10 | €34.25 | €35.00 | 6,603 |
| 2026-05-21 | €35.00 | €35.30 | €34.25 | €34.25 | 11,626 |
| 2026-05-20 | €35.10 | €35.25 | €34.25 | €34.75 | 5,456 |
| 2026-05-19 | €34.60 | €35.30 | €34.25 | €34.70 | 6,400 |
| 2026-05-18 | €34.60 | €34.80 | €33.90 | €34.60 | 10,858 |
| 2026-05-15 | €35.35 | €35.35 | €34.65 | €34.65 | 10,367 |
| 2026-05-14 | €34.70 | €35.35 | €34.70 | €35.35 | 4,928 |
| 2026-05-13 | €34.20 | €35.50 | €34.20 | €34.85 | 30,551 |
| 2026-05-12 | €34.25 | €34.40 | €33.60 | €34.15 | 14,552 |
| 2026-05-11 | €34.20 | €34.45 | €33.80 | €34.35 | 6,586 |
| 2026-05-08 | €34.10 | €34.50 | €33.90 | €34.20 | 7,477 |
| 2026-05-07 | €34.40 | €34.50 | €34.15 | €34.30 | 5,989 |
| 2026-05-06 | €33.35 | €34.80 | €33.35 | €34.45 | 9,448 |
| 2026-05-05 | €32.85 | €33.80 | €32.75 | €33.10 | 18,786 |
| 2026-05-04 | €33.80 | €33.85 | €32.70 | €32.70 | 7,498 |
| 2026-04-30 | €32.90 | €33.75 | €32.80 | €33.45 | 13,056 |
| 2026-04-29 | €33.65 | €33.65 | €32.95 | €33.00 | 7,871 |
| 2026-04-28 | €33.45 | €33.65 | €33.15 | €33.30 | 6,491 |
| 2026-04-27 | €34.30 | €34.85 | €33.20 | €33.35 | 7,618 |
| 2026-04-24 | €33.90 | €34.80 | €33.90 | €34.05 | 10,255 |
| 2026-04-23 | €34.00 | €34.15 | €33.65 | €33.95 | 10,700 |
| 2026-04-22 | €34.50 | €34.50 | €33.75 | €34.00 | 9,673 |
| 2026-04-21 | €34.45 | €35.05 | €34.20 | €34.55 | 10,169 |
| 2026-04-20 | €35.30 | €35.30 | €34.55 | €34.75 | 10,091 |
| 2026-04-17 | €35.45 | €36.25 | €34.90 | €35.60 | 19,677 |
| 2026-04-16 | €33.20 | €35.55 | €31.70 | €35.55 | 342,150 |
| 2026-04-15 | €33.10 | €33.35 | €32.85 | €32.85 | 4,689 |
| 2026-04-14 | €32.95 | €33.35 | €32.95 | €33.10 | 9,804 |
| 2026-04-13 | €32.45 | €32.90 | €32.05 | €32.90 | 13,301 |
| 2026-04-10 | €32.45 | €32.90 | €32.40 | €32.60 | 7,493 |
| 2026-04-09 | €32.35 | €32.45 | €32.00 | €32.30 | 4,449 |
| 2026-04-08 | €31.80 | €32.50 | €31.80 | €32.35 | 23,646 |
| 2026-04-07 | €31.05 | €31.50 | €30.55 | €31.00 | 9,441 |
| 2026-04-02 | €30.55 | €31.05 | €30.10 | €31.05 | 10,177 |
| 2026-04-01 | €30.10 | €30.85 | €29.85 | €30.70 | 11,723 |
| 2026-03-31 | €29.25 | €29.75 | €29.20 | €29.25 | 15,275 |
| 2026-03-30 | €29.45 | €29.90 | €29.10 | €29.15 | 20,345 |
| 2026-03-27 | €30.65 | €30.65 | €28.80 | €29.45 | 31,207 |
| 2026-03-26 | €31.10 | €31.10 | €30.20 | €30.35 | 16,063 |
| 2026-03-25 | €31.35 | €31.55 | €30.75 | €31.10 | 12,500 |
| 2026-03-24 | €32.20 | €32.20 | €31.10 | €31.25 | 13,039 |
| 2026-03-23 | €31.40 | €32.65 | €30.70 | €32.10 | 21,306 |
| 2026-03-20 | €31.70 | €32.20 | €31.70 | €32.05 | 56,917 |
| 2026-03-19 | €32.10 | €32.10 | €31.45 | €31.60 | 16,783 |
| 2026-03-18 | €31.75 | €33.10 | €31.55 | €32.55 | 19,811 |
| 2026-03-17 | €32.35 | €32.45 | €31.60 | €31.75 | 24,209 |
| 2026-03-16 | €31.45 | €32.40 | €31.05 | €32.25 | 16,413 |
| 2026-03-13 | €32.10 | €32.10 | €31.30 | €31.45 | 16,894 |
| 2026-03-12 | €31.70 | €32.50 | €31.65 | €32.20 | 23,282 |
| 2026-03-11 | €31.65 | €31.75 | €30.65 | €31.60 | 24,271 |
| 2026-03-10 | €31.80 | €32.35 | €31.75 | €32.00 | 30,193 |
| 2026-03-09 | €31.40 | €31.65 | €30.00 | €31.50 | 39,404 |
| 2026-03-06 | €32.50 | €32.50 | €31.30 | €32.30 | 21,647 |
| 2026-03-05 | €31.70 | €33.85 | €31.70 | €32.50 | 19,519 |
| 2026-03-04 | €31.00 | €31.90 | €30.70 | €31.45 | 16,721 |
| 2026-03-03 | €32.40 | €32.80 | €30.55 | €31.05 | 30,531 |
| 2026-03-02 | €33.05 | €33.65 | €32.80 | €33.05 | 11,219 |
| 2026-02-27 | €34.35 | €34.55 | €33.90 | €34.05 | 13,869 |
| 2026-02-26 | €33.85 | €34.30 | €33.55 | €34.25 | 6,298 |
| 2026-02-25 | €33.85 | €34.05 | €33.60 | €33.75 | 5,287 |
| 2026-02-24 | €33.40 | €34.40 | €32.95 | €33.85 | 17,771 |
| 2026-02-23 | €33.85 | €34.05 | €33.30 | €33.50 | 10,572 |
| 2026-02-20 | €33.85 | €34.15 | €33.75 | €34.15 | 7,239 |
| 2026-02-19 | €33.85 | €34.00 | €33.45 | €33.85 | 6,241 |
| 2026-02-18 | €32.95 | €33.95 | €32.70 | €33.95 | 11,573 |
| 2026-02-17 | €32.85 | €32.95 | €32.35 | €32.95 | 12,863 |
| 2026-02-16 | €33.30 | €33.40 | €32.65 | €32.90 | 6,396 |
| 2026-02-13 | €32.80 | €33.25 | €32.60 | €33.20 | 10,201 |
| 2026-02-12 | €33.00 | €33.50 | €32.60 | €32.90 | 23,468 |
| 2026-02-11 | €34.30 | €34.45 | €32.75 | €32.75 | 20,078 |
| 2026-02-10 | €33.70 | €34.00 | €33.50 | €33.95 | 11,064 |
| 2026-02-09 | €32.75 | €33.80 | €32.75 | €33.75 | 13,874 |
| 2026-02-06 | €32.85 | €32.90 | €32.25 | €32.90 | 7,807 |
| 2026-02-05 | €32.90 | €33.10 | €32.55 | €32.80 | 11,715 |
| 2026-02-04 | €33.40 | €33.70 | €32.80 | €32.90 | 19,654 |
| 2026-02-03 | €33.05 | €33.05 | €32.30 | €32.75 | 14,163 |
| 2026-02-02 | €32.15 | €32.90 | €32.10 | €32.85 | 14,005 |
| 2026-01-30 | €32.80 | €33.00 | €31.95 | €32.20 | 54,056 |
| 2026-01-29 | €32.60 | €33.30 | €32.60 | €33.00 | 22,433 |
| 2026-01-28 | €32.15 | €32.75 | €32.10 | €32.55 | 15,290 |
| 2026-01-27 | €31.60 | €31.65 | €31.35 | €31.50 | 12,948 |
| 2026-01-26 | €31.95 | €32.15 | €31.05 | €31.40 | 19,257 |
| 2026-01-23 | €29.60 | €31.70 | €29.60 | €31.70 | 43,084 |
| 2026-01-22 | €29.35 | €29.75 | €29.25 | €29.45 | 9,802 |
| 2026-01-21 | €28.80 | €29.20 | €28.35 | €29.15 | 9,911 |
| 2026-01-20 | €28.90 | €29.15 | €28.50 | €28.60 | 14,980 |
| 2026-01-19 | €28.10 | €29.15 | €28.00 | €28.80 | 12,528 |
| 2026-01-16 | €29.35 | €29.65 | €28.30 | €28.45 | 14,131 |
| 2026-01-15 | €31.15 | €31.15 | €29.35 | €29.35 | 17,424 |
| 2026-01-14 | €31.35 | €31.60 | €31.05 | €31.05 | 6,874 |
| 2026-01-13 | €31.80 | €32.10 | €31.10 | €31.10 | 6,588 |
| 2026-01-12 | €31.50 | €32.10 | €31.20 | €31.80 | 12,248 |
| 2026-01-09 | €31.30 | €31.55 | €31.10 | €31.50 | 11,985 |
| 2026-01-08 | €31.00 | €31.25 | €30.80 | €30.95 | 6,964 |
| 2026-01-07 | €30.50 | €31.30 | €30.40 | €31.00 | 10,907 |
| 2026-01-06 | €30.10 | €30.45 | €29.75 | €30.45 | 11,251 |
| 2026-01-05 | €29.50 | €30.15 | €29.30 | €30.15 | 8,907 |
| 2026-01-02 | €29.80 | €29.85 | €28.90 | €29.25 | 6,762 |
| 2025-12-31 | €29.85 | €29.85 | €29.60 | €29.85 | 1,909 |
| 2025-12-30 | €29.70 | €29.90 | €29.50 | €29.70 | 5,709 |
| 2025-12-29 | €29.25 | €29.70 | €28.90 | €29.55 | 10,306 |
| 2025-12-24 | €29.00 | €29.30 | €28.80 | €29.30 | 3,430 |
| 2025-12-23 | €29.65 | €29.65 | €28.80 | €29.15 | 10,180 |
| 2025-12-22 | €29.60 | €29.85 | €29.20 | €29.65 | 6,068 |
| 2025-12-19 | €29.75 | €30.00 | €29.35 | €29.75 | 5,634 |
| 2025-12-18 | €29.55 | €29.85 | €29.00 | €29.85 | 6,954 |
| 2025-12-17 | €30.10 | €30.20 | €29.20 | €29.70 | 9,587 |
| 2025-12-16 | €30.15 | €30.15 | €29.90 | €30.10 | 3,709 |
| 2025-12-15 | €29.70 | €30.15 | €29.65 | €30.15 | 10,668 |
| 2025-12-12 | €29.35 | €30.05 | €29.35 | €29.75 | 7,499 |
| 2025-12-11 | €28.85 | €29.45 | €28.85 | €29.30 | 9,886 |
| 2025-12-10 | €29.05 | €29.05 | €28.45 | €28.85 | 6,302 |
| 2025-12-09 | €29.15 | €29.40 | €29.00 | €29.10 | 2,497 |
| 2025-12-08 | €29.50 | €29.50 | €28.95 | €29.15 | 6,880 |
| 2025-12-05 | €29.60 | €29.65 | €29.40 | €29.55 | 5,824 |
| 2025-12-04 | €29.30 | €29.85 | €29.30 | €29.45 | 7,014 |
| 2025-12-03 | €29.20 | €29.60 | €29.00 | €29.25 | 10,032 |
| 2025-12-02 | €29.20 | €29.95 | €29.00 | €29.10 | 13,539 |
| 2025-12-01 | €28.80 | €29.30 | €28.30 | €29.30 | 9,818 |
| 2025-11-28 | €28.55 | €28.85 | €28.20 | €28.85 | 11,083 |
| 2025-11-27 | €28.25 | €28.95 | €28.25 | €28.90 | 11,605 |
| 2025-11-26 | €28.70 | €29.40 | €28.30 | €28.35 | 18,200 |
| 2025-11-25 | €28.00 | €28.75 | €27.80 | €28.30 | 24,913 |
| 2025-11-24 | €27.15 | €28.10 | €27.00 | €28.10 | 37,068 |
| 2025-11-21 | €26.70 | €27.30 | €26.35 | €27.15 | 8,501 |
| 2025-11-20 | €27.00 | €27.05 | €26.45 | €26.90 | 10,446 |
| 2025-11-19 | €26.85 | €27.25 | €26.35 | €27.00 | 21,704 |
| 2025-11-18 | €27.10 | €27.20 | €26.75 | €26.95 | 11,475 |
| 2025-11-17 | €27.15 | €27.45 | €27.10 | €27.20 | 5,477 |
| 2025-11-14 | €27.55 | €27.60 | €27.05 | €27.20 | 6,787 |
| 2025-11-13 | €28.00 | €28.20 | €27.50 | €27.70 | 8,188 |
| 2025-11-12 | €27.55 | €28.15 | €27.50 | €27.80 | 10,232 |
| 2025-11-11 | €27.35 | €27.75 | €27.25 | €27.55 | 4,297 |
| 2025-11-10 | €27.75 | €28.00 | €27.20 | €27.40 | 8,660 |
| 2025-11-07 | €27.80 | €28.00 | €26.90 | €27.15 | 8,269 |
| 2025-11-06 | €27.40 | €28.45 | €26.95 | €27.05 | 15,270 |
| 2025-11-05 | €26.30 | €27.50 | €26.25 | €27.35 | 19,141 |
| 2025-11-04 | €26.20 | €26.65 | €26.05 | €26.50 | 9,264 |
| 2025-11-03 | €27.50 | €27.55 | €26.35 | €26.45 | 15,581 |
| 2025-10-31 | €27.55 | €27.70 | €27.35 | €27.70 | 6,185 |
| 2025-10-30 | €27.65 | €27.95 | €27.50 | €27.55 | 8,673 |
| 2025-10-29 | €28.05 | €28.30 | €27.65 | €27.70 | 7,660 |
| 2025-10-28 | €28.60 | €28.60 | €27.90 | €28.00 | 19,345 |
| 2025-10-27 | €29.00 | €29.15 | €28.65 | €28.65 | 11,312 |
| 2025-10-24 | €28.90 | €29.20 | €28.55 | €28.95 | 6,536 |
| 2025-10-23 | €29.05 | €29.35 | €28.70 | €28.95 | 9,575 |
| 2025-10-22 | €29.10 | €29.40 | €28.80 | €29.00 | 15,556 |
| 2025-10-21 | €29.20 | €29.45 | €28.40 | €29.10 | 12,659 |
| 2025-10-20 | €29.00 | €29.30 | €28.10 | €29.00 | 22,882 |
| 2025-10-17 | €28.60 | €29.00 | €28.35 | €28.70 | 14,838 |
| 2025-10-16 | €28.00 | €28.85 | €27.00 | €28.65 | 35,121 |
| 2025-10-15 | €28.70 | €29.25 | €28.70 | €28.85 | 18,309 |
| 2025-10-14 | €28.25 | €28.75 | €28.10 | €28.50 | 11,948 |
| 2025-10-13 | €29.05 | €30.30 | €28.35 | €28.50 | 34,559 |
| 2025-10-10 | €29.00 | €29.25 | €28.75 | €29.25 | 9,770 |
| 2025-10-09 | €28.85 | €29.30 | €28.85 | €29.05 | 10,080 |