Eiffage SA (FGR) Price History
Daily open, high, low, close and volume for Eiffage SA (FGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €99.84 | €100.00 | €98.38 | €98.72 | 194,284 |
| 2026-10-08 | €98.44 | €99.86 | €97.36 | €98.98 | 235,803 |
| 2026-10-07 | €101.25 | €102.20 | €99.04 | €99.04 | 324,149 |
| 2026-10-06 | €100.50 | €103.15 | €100.15 | €102.00 | 311,932 |
| 2026-10-05 | €99.50 | €100.55 | €99.08 | €100.30 | 235,981 |
| 2026-10-02 | €99.72 | €101.05 | €98.92 | €100.10 | 308,166 |
| 2026-10-01 | €99.18 | €100.30 | €98.12 | €99.56 | 453,050 |
| 2026-09-30 | €102.85 | €103.40 | €99.92 | €100.15 | 580,624 |
| 2026-09-29 | €103.65 | €103.90 | €101.05 | €102.75 | 335,128 |
| 2026-09-28 | €106.65 | €106.90 | €105.65 | €106.00 | 182,350 |
| 2026-09-25 | €105.85 | €106.95 | €105.50 | €106.05 | 130,473 |
| 2026-09-24 | €105.75 | €106.55 | €104.90 | €105.30 | 202,934 |
| 2026-09-23 | €108.25 | €108.45 | €105.75 | €105.90 | 177,251 |
| 2026-09-22 | €107.65 | €108.80 | €107.25 | €107.90 | 213,905 |
| 2026-09-21 | €106.60 | €107.40 | €106.40 | €107.00 | 215,873 |
| 2026-09-18 | €107.80 | €107.90 | €105.80 | €106.30 | 786,643 |
| 2026-09-17 | €107.95 | €108.75 | €106.95 | €108.00 | 269,086 |
| 2026-09-16 | €105.75 | €108.00 | €105.75 | €107.70 | 291,827 |
| 2026-09-15 | €106.40 | €106.70 | €105.50 | €105.70 | 355,596 |
| 2026-09-14 | €107.15 | €107.50 | €105.70 | €106.50 | 247,643 |
| 2026-09-11 | €106.85 | €107.70 | €106.55 | €107.40 | 405,380 |
| 2026-09-10 | €107.90 | €108.40 | €106.25 | €106.70 | 255,847 |
| 2026-09-09 | €109.10 | €109.75 | €107.70 | €107.85 | 417,548 |
| 2026-09-08 | €108.90 | €109.95 | €108.88 | €109.85 | 317,842 |
| 2026-09-07 | €109.00 | €110.15 | €108.80 | €109.00 | 244,762 |
| 2026-09-04 | €108.95 | €109.20 | €107.95 | €108.90 | 310,224 |
| 2026-09-03 | €107.55 | €109.45 | €107.30 | €109.25 | 315,417 |
| 2026-09-02 | €108.90 | €109.40 | €107.20 | €107.20 | 292,358 |
| 2026-09-01 | €109.40 | €109.45 | €108.15 | €109.10 | 311,212 |
| 2026-08-31 | €110.00 | €110.40 | €108.50 | €109.00 | 509,587 |
| 2026-08-28 | €110.00 | €110.70 | €108.60 | €109.70 | 381,272 |
| 2026-08-27 | €116.35 | €116.40 | €108.35 | €108.80 | 687,817 |
| 2026-08-26 | €118.60 | €119.35 | €117.40 | €117.50 | 255,435 |
| 2026-08-25 | €117.80 | €119.05 | €117.80 | €118.65 | 256,515 |
| 2026-08-24 | €118.30 | €118.50 | €116.85 | €117.40 | 153,829 |
| 2026-08-21 | €118.15 | €118.85 | €117.40 | €118.00 | 225,282 |
| 2026-08-20 | €119.60 | €120.35 | €117.60 | €117.65 | 265,310 |
| 2026-08-19 | €119.00 | €120.35 | €119.00 | €119.20 | 207,974 |
| 2026-08-18 | €119.95 | €120.15 | €118.60 | €118.70 | 153,373 |
| 2026-08-17 | €120.80 | €120.95 | €119.45 | €119.90 | 131,162 |
| 2026-08-14 | €121.25 | €121.35 | €120.20 | €120.80 | 116,997 |
| 2026-08-13 | €122.00 | €122.15 | €120.60 | €121.25 | 203,015 |
| 2026-08-12 | €122.60 | €123.25 | €121.80 | €122.10 | 195,185 |
| 2026-08-11 | €122.35 | €122.90 | €121.45 | €121.50 | 87,559 |
| 2026-08-10 | €123.80 | €124.05 | €122.40 | €122.45 | 126,772 |
| 2026-08-07 | €124.85 | €124.95 | €123.20 | €123.55 | 222,872 |
| 2026-08-06 | €125.10 | €125.80 | €124.25 | €125.25 | 167,060 |
| 2026-08-05 | €125.85 | €126.30 | €124.50 | €124.60 | 140,547 |
| 2026-08-04 | €125.65 | €126.20 | €124.50 | €125.60 | 118,820 |
| 2026-08-03 | €124.30 | €126.00 | €123.85 | €124.95 | 179,258 |
| 2026-07-31 | €123.40 | €123.95 | €122.55 | €123.25 | 179,982 |
| 2026-07-30 | €120.30 | €124.60 | €120.00 | €123.50 | 238,352 |
| 2026-07-29 | €121.25 | €121.80 | €119.00 | €119.10 | 255,972 |
| 2026-07-28 | €121.90 | €123.25 | €121.30 | €121.70 | 116,702 |
| 2026-07-27 | €123.10 | €124.00 | €121.10 | €121.25 | 111,490 |
| 2026-07-24 | €121.80 | €122.65 | €121.45 | €122.00 | 134,020 |
| 2026-07-23 | €122.85 | €122.95 | €120.85 | €121.70 | 230,881 |
| 2026-07-22 | €122.70 | €123.70 | €122.25 | €122.75 | 163,860 |
| 2026-07-21 | €121.80 | €123.05 | €121.60 | €122.70 | 141,189 |
| 2026-07-20 | €120.95 | €123.05 | €120.50 | €122.10 | 164,472 |
| 2026-07-17 | €122.10 | €122.85 | €119.25 | €121.35 | 204,956 |
| 2026-07-16 | €122.35 | €122.65 | €120.95 | €122.30 | 157,059 |
| 2026-07-15 | €120.80 | €122.60 | €120.25 | €122.05 | 120,108 |
| 2026-07-14 | €118.75 | €121.25 | €118.30 | €121.10 | 137,013 |
| 2026-07-13 | €120.60 | €121.40 | €119.90 | €120.55 | 125,723 |
| 2026-07-10 | €121.10 | €122.15 | €120.20 | €121.30 | 192,981 |
| 2026-07-09 | €120.00 | €121.30 | €119.30 | €121.10 | 174,657 |
| 2026-07-08 | €123.30 | €123.50 | €118.70 | €119.05 | 405,663 |
| 2026-07-07 | €127.45 | €128.55 | €123.80 | €124.15 | 237,804 |
| 2026-07-06 | €129.60 | €129.60 | €126.80 | €126.80 | 173,530 |
| 2026-07-03 | €127.90 | €130.40 | €127.90 | €129.60 | 116,797 |
| 2026-07-02 | €126.40 | €128.15 | €125.40 | €127.90 | 171,878 |
| 2026-07-01 | €128.90 | €128.90 | €125.65 | €126.15 | 224,276 |
| 2026-06-30 | €128.85 | €129.50 | €128.30 | €129.10 | 278,761 |
| 2026-06-29 | €129.35 | €129.45 | €126.80 | €128.60 | 271,530 |
| 2026-06-26 | €131.40 | €131.40 | €129.80 | €130.20 | 124,785 |
| 2026-06-25 | €129.00 | €131.85 | €129.00 | €131.25 | 138,127 |
| 2026-06-24 | €129.40 | €129.50 | €127.50 | €129.15 | 168,451 |
| 2026-06-23 | €129.55 | €130.60 | €128.75 | €129.60 | 157,062 |
| 2026-06-22 | €130.50 | €130.60 | €127.65 | €129.95 | 260,454 |
| 2026-06-19 | €130.25 | €130.85 | €129.40 | €130.85 | 537,027 |
| 2026-06-18 | €130.15 | €131.50 | €129.75 | €130.85 | 184,945 |
| 2026-06-17 | €129.15 | €130.55 | €129.05 | €130.25 | 225,030 |
| 2026-06-16 | €129.25 | €129.40 | €128.40 | €129.35 | 145,884 |
| 2026-06-15 | €128.65 | €130.00 | €128.50 | €128.80 | 230,429 |
| 2026-06-12 | €126.05 | €127.85 | €125.90 | €126.50 | 287,910 |
| 2026-06-11 | €123.25 | €125.20 | €123.00 | €124.05 | 212,893 |
| 2026-06-10 | €123.75 | €124.40 | €122.35 | €123.40 | 231,192 |
| 2026-06-09 | €124.25 | €125.35 | €122.90 | €123.15 | 206,685 |
| 2026-06-08 | €123.55 | €125.10 | €123.20 | €124.25 | 133,968 |
| 2026-06-05 | €124.60 | €125.05 | €124.00 | €124.95 | 168,230 |
| 2026-06-04 | €123.90 | €124.80 | €123.25 | €123.85 | 110,867 |
| 2026-06-03 | €121.70 | €123.70 | €121.25 | €123.60 | 295,758 |
| 2026-06-02 | €124.20 | €124.40 | €121.80 | €122.25 | 194,445 |
| 2026-06-01 | €124.45 | €124.75 | €122.60 | €123.45 | 199,736 |
| 2026-05-29 | €124.00 | €125.70 | €123.80 | €124.75 | 629,866 |
| 2026-05-28 | €125.60 | €125.70 | €122.75 | €123.70 | 221,764 |
| 2026-05-27 | €122.55 | €127.00 | €122.55 | €125.95 | 454,700 |
| 2026-05-26 | €124.00 | €124.85 | €121.40 | €121.45 | 235,698 |
| 2026-05-25 | €122.70 | €124.50 | €122.70 | €124.00 | 145,561 |
| 2026-05-22 | €123.15 | €124.25 | €121.00 | €121.00 | 313,061 |
| 2026-05-21 | €124.10 | €124.90 | €122.60 | €122.60 | 398,820 |
| 2026-05-20 | €124.10 | €127.80 | €123.70 | €127.05 | 315,052 |
| 2026-05-19 | €130.90 | €132.10 | €128.70 | €129.20 | 265,138 |
| 2026-05-18 | €129.65 | €132.05 | €127.60 | €131.05 | 321,250 |
| 2026-05-15 | €132.00 | €133.35 | €130.30 | €130.60 | 295,432 |
| 2026-05-14 | €133.85 | €134.60 | €132.75 | €132.75 | 200,628 |
| 2026-05-13 | €136.65 | €137.00 | €132.05 | €132.85 | 363,027 |
| 2026-05-12 | €138.20 | €138.65 | €135.50 | €135.65 | 206,740 |
| 2026-05-11 | €138.40 | €138.70 | €136.45 | €138.70 | 213,119 |
| 2026-05-08 | €141.00 | €141.00 | €138.45 | €139.00 | 159,094 |
| 2026-05-07 | €142.20 | €144.15 | €141.75 | €141.75 | 213,885 |
| 2026-05-06 | €139.35 | €144.15 | €139.35 | €142.70 | 234,824 |
| 2026-05-05 | €134.75 | €138.55 | €134.75 | €137.60 | 183,328 |
| 2026-05-04 | €137.55 | €137.90 | €133.65 | €134.45 | 171,535 |
| 2026-04-30 | €133.95 | €137.20 | €132.90 | €137.00 | 327,688 |
| 2026-04-29 | €136.70 | €136.75 | €134.00 | €135.00 | 215,653 |
| 2026-04-28 | €136.40 | €137.05 | €135.75 | €136.85 | 218,286 |
| 2026-04-27 | €135.70 | €137.35 | €135.30 | €136.00 | 169,444 |
| 2026-04-24 | €137.50 | €137.85 | €134.90 | €135.25 | 216,820 |
| 2026-04-23 | €138.30 | €139.10 | €136.38 | €138.25 | 136,636 |
| 2026-04-22 | €140.75 | €141.40 | €137.80 | €138.30 | 373,250 |
| 2026-04-21 | €141.25 | €142.15 | €140.20 | €140.25 | 215,466 |
| 2026-04-20 | €141.20 | €141.90 | €140.40 | €141.25 | 255,822 |
| 2026-04-17 | €139.20 | €142.95 | €137.45 | €142.70 | 294,401 |
| 2026-04-16 | €139.15 | €140.80 | €139.15 | €140.30 | 234,130 |
| 2026-04-15 | €140.70 | €141.70 | €138.90 | €139.15 | 241,785 |
| 2026-04-14 | €141.00 | €141.10 | €138.75 | €140.35 | 346,321 |
| 2026-04-13 | €140.35 | €140.75 | €139.30 | €140.50 | 272,831 |
| 2026-04-10 | €143.05 | €144.40 | €141.50 | €141.50 | 467,979 |
| 2026-04-09 | €142.00 | €143.00 | €141.65 | €142.75 | 242,618 |
| 2026-04-08 | €141.55 | €142.90 | €140.30 | €141.65 | 297,845 |
| 2026-04-07 | €136.20 | €137.50 | €134.20 | €134.55 | 200,452 |
| 2026-04-02 | €134.25 | €136.00 | €132.95 | €135.70 | 192,112 |
| 2026-04-01 | €134.95 | €136.35 | €134.40 | €136.15 | 169,143 |
| 2026-03-31 | €129.25 | €132.20 | €129.25 | €131.15 | 215,013 |
| 2026-03-30 | €129.15 | €129.85 | €128.20 | €128.85 | 243,431 |
| 2026-03-27 | €130.40 | €131.25 | €127.60 | €129.35 | 252,401 |
| 2026-03-26 | €132.85 | €133.00 | €130.95 | €131.45 | 213,694 |
| 2026-03-25 | €133.60 | €134.60 | €132.85 | €133.35 | 232,510 |
| 2026-03-24 | €130.90 | €132.45 | €130.10 | €132.10 | 426,939 |
| 2026-03-23 | €126.90 | €133.95 | €125.90 | €130.35 | 378,676 |
| 2026-03-20 | €132.50 | €133.25 | €128.30 | €128.30 | 635,939 |
| 2026-03-19 | €134.00 | €134.10 | €130.85 | €130.85 | 435,207 |
| 2026-03-18 | €136.80 | €137.35 | €134.70 | €135.35 | 314,393 |
| 2026-03-17 | €134.80 | €137.00 | €134.45 | €135.75 | 221,250 |
| 2026-03-16 | €133.80 | €135.85 | €133.65 | €134.60 | 236,053 |
| 2026-03-13 | €134.35 | €136.20 | €131.60 | €134.10 | 270,631 |
| 2026-03-12 | €135.65 | €136.20 | €133.75 | €134.85 | 221,437 |
| 2026-03-11 | €135.00 | €136.15 | €133.80 | €135.75 | 125,114 |
| 2026-03-10 | €136.05 | €136.90 | €134.90 | €135.45 | 220,386 |
| 2026-03-09 | €131.70 | €134.30 | €129.85 | €132.95 | 294,753 |
| 2026-03-06 | €137.90 | €138.10 | €131.60 | €135.15 | 314,811 |
| 2026-03-05 | €140.35 | €142.15 | €137.30 | €137.50 | 276,021 |
| 2026-03-04 | €139.60 | €142.75 | €139.00 | €140.35 | 281,390 |
| 2026-03-03 | €143.90 | €143.90 | €138.75 | €139.85 | 328,224 |
| 2026-03-02 | €142.20 | €145.60 | €140.75 | €145.60 | 273,621 |
| 2026-02-27 | €146.00 | €147.50 | €144.80 | €146.20 | 582,636 |
| 2026-02-26 | €142.65 | €147.00 | €141.60 | €146.35 | 305,076 |
| 2026-02-25 | €140.55 | €143.50 | €138.50 | €143.50 | 183,403 |
| 2026-02-24 | €142.60 | €144.40 | €141.10 | €143.15 | 331,173 |
| 2026-02-23 | €142.50 | €143.80 | €142.30 | €142.80 | 218,091 |
| 2026-02-20 | €141.70 | €142.75 | €141.25 | €141.55 | 310,977 |
| 2026-02-19 | €140.00 | €141.70 | €139.30 | €141.40 | 195,749 |
| 2026-02-18 | €140.00 | €141.70 | €139.60 | €140.75 | 205,283 |
| 2026-02-17 | €138.15 | €140.10 | €137.95 | €140.00 | 201,396 |
| 2026-02-16 | €135.50 | €138.70 | €135.50 | €138.70 | 116,786 |
| 2026-02-13 | €135.40 | €136.80 | €134.95 | €135.40 | 224,616 |
| 2026-02-12 | €137.30 | €138.20 | €134.75 | €135.25 | 261,463 |
| 2026-02-11 | €134.25 | €136.25 | €133.75 | €135.40 | 176,142 |
| 2026-02-10 | €133.75 | €133.85 | €132.50 | €133.80 | 222,631 |
| 2026-02-09 | €134.00 | €134.80 | €132.65 | €133.75 | 188,154 |
| 2026-02-06 | €128.15 | €134.50 | €128.15 | €134.30 | 369,876 |
| 2026-02-05 | €128.55 | €128.80 | €126.50 | €127.05 | 194,403 |
| 2026-02-04 | €127.35 | €130.35 | €127.35 | €128.70 | 172,814 |
| 2026-02-03 | €126.65 | €127.90 | €125.60 | €127.60 | 163,808 |
| 2026-02-02 | €124.70 | €127.90 | €124.20 | €126.00 | 185,524 |
| 2026-01-30 | €124.35 | €126.15 | €124.35 | €124.95 | 263,838 |
| 2026-01-29 | €124.70 | €126.00 | €123.30 | €124.35 | 239,258 |
| 2026-01-28 | €124.10 | €124.95 | €123.10 | €124.95 | 188,393 |
| 2026-01-27 | €121.50 | €125.00 | €120.75 | €124.75 | 181,816 |
| 2026-01-26 | €122.05 | €122.10 | €120.80 | €120.80 | 132,967 |
| 2026-01-23 | €121.35 | €121.35 | €119.45 | €121.30 | 174,342 |
| 2026-01-22 | €119.85 | €122.30 | €119.80 | €121.60 | 267,535 |
| 2026-01-21 | €117.35 | €118.95 | €117.05 | €117.70 | 159,154 |
| 2026-01-20 | €119.15 | €119.15 | €116.10 | €117.75 | 161,461 |
| 2026-01-19 | €118.60 | €119.75 | €118.35 | €119.70 | 145,637 |
| 2026-01-16 | €120.20 | €120.95 | €119.05 | €119.70 | 255,601 |
| 2026-01-15 | €120.45 | €121.00 | €119.05 | €119.95 | 181,284 |
| 2026-01-14 | €121.10 | €122.00 | €118.75 | €120.50 | 217,254 |
| 2026-01-13 | €123.15 | €123.40 | €120.50 | €121.50 | 310,486 |
| 2026-01-12 | €125.90 | €126.25 | €123.85 | €125.45 | 170,914 |
| 2026-01-09 | €128.35 | €128.35 | €125.30 | €125.60 | 188,828 |
| 2026-01-08 | €128.10 | €128.75 | €127.30 | €128.10 | 144,733 |
| 2026-01-07 | €124.05 | €128.65 | €123.95 | €128.45 | 247,285 |
| 2026-01-06 | €124.75 | €124.75 | €123.10 | €123.25 | 218,862 |
| 2026-01-05 | €124.15 | €124.75 | €122.15 | €124.75 | 215,699 |
| 2026-01-02 | €122.10 | €123.50 | €121.30 | €123.50 | 103,498 |
| 2025-12-31 | €122.05 | €122.40 | €121.50 | €122.40 | 77,904 |
| 2025-12-30 | €121.50 | €121.95 | €120.75 | €121.90 | 121,693 |
| 2025-12-29 | €121.80 | €121.90 | €120.75 | €121.50 | 205,470 |
| 2025-12-24 | €121.30 | €121.75 | €121.05 | €121.40 | 64,816 |
| 2025-12-23 | €122.15 | €122.15 | €120.90 | €121.40 | 120,574 |
| 2025-12-22 | €121.50 | €121.90 | €120.00 | €121.90 | 188,853 |
| 2025-12-19 | €122.45 | €122.85 | €120.80 | €121.50 | 1,413,955 |
| 2025-12-18 | €121.95 | €122.30 | €121.10 | €122.05 | 230,969 |
| 2025-12-17 | €121.85 | €122.45 | €121.35 | €122.10 | 289,070 |
| 2025-12-16 | €121.70 | €122.95 | €120.80 | €122.10 | 296,850 |
| 2025-12-15 | €121.45 | €122.30 | €121.25 | €121.95 | 214,538 |
| 2025-12-12 | €122.50 | €123.70 | €120.80 | €120.80 | 231,678 |
| 2025-12-11 | €119.85 | €121.65 | €119.60 | €121.40 | 157,946 |
| 2025-12-10 | €120.50 | €120.75 | €119.05 | €119.30 | 189,502 |
| 2025-12-09 | €120.50 | €121.55 | €120.05 | €120.75 | 227,118 |
| 2025-12-08 | €119.70 | €120.65 | €119.45 | €120.65 | 153,772 |
| 2025-12-05 | €119.45 | €120.70 | €118.90 | €119.65 | 209,430 |
| 2025-12-04 | €119.70 | €119.75 | €118.35 | €118.95 | 173,226 |
| 2025-12-03 | €121.35 | €121.55 | €119.20 | €119.75 | 183,207 |
| 2025-12-02 | €120.75 | €122.95 | €120.75 | €121.45 | 249,242 |
| 2025-12-01 | €118.50 | €119.90 | €118.05 | €119.90 | 244,606 |
| 2025-11-28 | €119.20 | €119.60 | €118.65 | €119.00 | 156,765 |
| 2025-11-27 | €117.40 | €119.40 | €117.40 | €119.40 | 166,844 |
| 2025-11-26 | €117.05 | €117.40 | €115.20 | €117.05 | 193,549 |
| 2025-11-25 | €114.25 | €117.15 | €113.50 | €116.15 | 208,006 |
| 2025-11-24 | €113.05 | €115.10 | €112.90 | €114.00 | 762,065 |
| 2025-11-21 | €111.80 | €113.20 | €111.00 | €112.45 | 184,127 |
| 2025-11-20 | €113.45 | €113.95 | €110.75 | €112.10 | 184,101 |
| 2025-11-19 | €110.95 | €113.15 | €109.75 | €113.15 | 229,861 |
| 2025-11-18 | €111.00 | €111.15 | €110.30 | €110.95 | 199,677 |
| 2025-11-17 | €112.05 | €112.95 | €111.10 | €111.85 | 161,166 |
| 2025-11-14 | €112.25 | €112.60 | €110.20 | €112.25 | 167,558 |
| 2025-11-13 | €111.10 | €113.10 | €111.10 | €112.30 | 183,326 |
| 2025-11-12 | €109.75 | €111.30 | €109.60 | €110.90 | 188,645 |
| 2025-11-11 | €109.15 | €109.95 | €108.50 | €109.25 | 148,791 |
| 2025-11-10 | €109.00 | €109.15 | €108.10 | €108.55 | 128,236 |
| 2025-11-07 | €108.40 | €108.65 | €107.00 | €107.65 | 183,297 |
| 2025-11-06 | €108.50 | €108.90 | €107.95 | €108.35 | 171,055 |
| 2025-11-05 | €107.70 | €109.00 | €107.55 | €108.50 | 107,426 |
| 2025-11-04 | €106.45 | €107.90 | €106.00 | €107.90 | 174,236 |
| 2025-11-03 | €106.65 | €107.75 | €106.60 | €107.40 | 137,502 |
| 2025-10-31 | €106.20 | €107.20 | €106.10 | €106.70 | 173,703 |
| 2025-10-30 | €106.60 | €107.30 | €106.30 | €106.65 | 150,740 |
| 2025-10-29 | €107.40 | €108.05 | €106.65 | €106.65 | 181,940 |
| 2025-10-28 | €108.75 | €108.85 | €106.95 | €107.65 | 229,369 |
| 2025-10-27 | €110.40 | €110.60 | €108.45 | €109.05 | 153,602 |
| 2025-10-24 | €112.60 | €112.60 | €107.90 | €110.45 | 208,881 |
| 2025-10-23 | €111.70 | €112.70 | €111.00 | €112.40 | 151,724 |
| 2025-10-22 | €111.45 | €112.35 | €111.15 | €112.20 | 157,716 |
| 2025-10-21 | €112.70 | €112.70 | €109.80 | €110.85 | 196,101 |
| 2025-10-20 | €113.00 | €113.10 | €111.30 | €112.75 | 121,472 |
| 2025-10-17 | €111.15 | €113.95 | €110.85 | €112.60 | 145,152 |
| 2025-10-16 | €111.25 | €113.00 | €110.60 | €113.00 | 178,211 |
| 2025-10-15 | €113.70 | €114.90 | €111.55 | €111.55 | 213,527 |
| 2025-10-14 | €108.40 | €112.40 | €108.40 | €111.50 | 241,467 |
| 2025-10-13 | €109.30 | €110.65 | €108.25 | €109.10 | 155,733 |
| 2025-10-10 | €110.25 | €111.00 | €108.55 | €108.90 | 170,784 |
| 2025-10-09 | €108.25 | €111.25 | €108.20 | €110.45 | 209,471 |