ERAMET S.A. (ERA) Price History
Daily open, high, low, close and volume for ERAMET S.A. (ERA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €45.80 | €46.52 | €45.10 | €45.32 | 26,462 |
| 2026-10-08 | €45.10 | €45.78 | €44.50 | €45.40 | 23,023 |
| 2026-10-07 | €45.16 | €46.26 | €45.00 | €45.38 | 13,655 |
| 2026-10-06 | €44.98 | €45.74 | €44.62 | €45.66 | 22,341 |
| 2026-10-05 | €44.30 | €45.10 | €44.16 | €44.90 | 22,629 |
| 2026-10-02 | €44.18 | €44.78 | €43.40 | €44.16 | 27,222 |
| 2026-10-01 | €43.70 | €44.64 | €43.34 | €43.78 | 24,955 |
| 2026-09-30 | €44.80 | €45.00 | €43.42 | €44.12 | 21,465 |
| 2026-09-29 | €44.84 | €45.50 | €44.48 | €44.50 | 21,670 |
| 2026-09-28 | €43.94 | €44.74 | €43.42 | €44.38 | 14,573 |
| 2026-09-25 | €44.28 | €44.80 | €43.38 | €44.00 | 25,185 |
| 2026-09-24 | €44.50 | €44.78 | €43.92 | €44.08 | 14,590 |
| 2026-09-23 | €45.68 | €45.70 | €44.64 | €44.90 | 22,009 |
| 2026-09-22 | €44.78 | €45.68 | €44.44 | €45.62 | 18,782 |
| 2026-09-21 | €43.72 | €45.46 | €43.72 | €44.76 | 32,458 |
| 2026-09-18 | €43.86 | €44.76 | €43.40 | €43.40 | 59,471 |
| 2026-09-17 | €43.00 | €43.88 | €42.90 | €43.78 | 26,828 |
| 2026-09-16 | €43.96 | €44.66 | €43.00 | €43.00 | 23,331 |
| 2026-09-15 | €43.50 | €45.12 | €43.02 | €43.56 | 26,148 |
| 2026-09-14 | €44.24 | €44.72 | €42.94 | €43.74 | 35,970 |
| 2026-09-11 | €45.80 | €45.90 | €44.76 | €45.22 | 15,076 |
| 2026-09-10 | €47.40 | €47.78 | €45.50 | €45.68 | 27,612 |
| 2026-09-09 | €45.90 | €46.40 | €45.10 | €45.36 | 12,322 |
| 2026-09-08 | €45.38 | €46.18 | €44.48 | €45.82 | 18,766 |
| 2026-09-07 | €44.00 | €45.10 | €43.50 | €44.82 | 22,782 |
| 2026-09-04 | €44.52 | €45.20 | €44.30 | €44.46 | 10,027 |
| 2026-09-03 | €45.00 | €45.90 | €44.70 | €44.86 | 13,980 |
| 2026-09-02 | €44.54 | €45.38 | €44.16 | €44.88 | 12,184 |
| 2026-09-01 | €45.54 | €46.40 | €44.10 | €45.02 | 29,944 |
| 2026-08-31 | €45.50 | €45.66 | €45.00 | €45.32 | 16,196 |
| 2026-08-28 | €45.04 | €46.44 | €44.40 | €45.46 | 27,952 |
| 2026-08-27 | €44.62 | €45.84 | €44.32 | €45.12 | 23,090 |
| 2026-08-26 | €46.32 | €47.20 | €44.78 | €44.78 | 17,071 |
| 2026-08-25 | €45.90 | €46.44 | €45.26 | €46.24 | 23,874 |
| 2026-08-24 | €46.80 | €47.50 | €45.50 | €45.70 | 21,473 |
| 2026-08-21 | €46.50 | €48.28 | €46.46 | €46.90 | 38,850 |
| 2026-08-20 | €47.22 | €47.22 | €45.30 | €45.82 | 22,653 |
| 2026-08-19 | €45.84 | €47.22 | €45.64 | €46.90 | 13,920 |
| 2026-08-18 | €46.86 | €46.86 | €45.76 | €45.94 | 13,965 |
| 2026-08-17 | €47.20 | €47.40 | €46.40 | €46.96 | 13,259 |
| 2026-08-14 | €46.40 | €46.76 | €46.08 | €46.08 | 11,340 |
| 2026-08-13 | €46.60 | €46.90 | €46.18 | €46.54 | 15,839 |
| 2026-08-12 | €47.40 | €48.78 | €46.90 | €47.26 | 19,101 |
| 2026-08-11 | €48.20 | €48.86 | €47.10 | €47.36 | 33,831 |
| 2026-08-10 | €47.50 | €48.30 | €47.32 | €48.26 | 14,069 |
| 2026-08-07 | €46.64 | €48.26 | €46.12 | €47.20 | 19,012 |
| 2026-08-06 | €47.20 | €47.62 | €46.28 | €46.28 | 23,017 |
| 2026-08-05 | €47.12 | €48.60 | €47.00 | €47.24 | 44,890 |
| 2026-08-04 | €44.20 | €46.68 | €44.20 | €46.32 | 61,052 |
| 2026-08-03 | €43.50 | €43.96 | €42.90 | €43.96 | 19,870 |
| 2026-07-31 | €43.70 | €45.00 | €42.52 | €43.12 | 92,523 |
| 2026-07-30 | €43.26 | €43.68 | €42.30 | €42.48 | 31,212 |
| 2026-07-29 | €42.60 | €43.68 | €42.16 | €42.52 | 40,726 |
| 2026-07-28 | €41.80 | €42.36 | €41.22 | €42.18 | 17,847 |
| 2026-07-27 | €41.40 | €42.44 | €41.10 | €41.94 | 23,056 |
| 2026-07-24 | €42.08 | €42.10 | €40.98 | €41.26 | 40,890 |
| 2026-07-23 | €42.36 | €43.58 | €42.26 | €42.40 | 21,772 |
| 2026-07-22 | €42.90 | €43.12 | €42.34 | €42.84 | 12,680 |
| 2026-07-21 | €43.22 | €43.42 | €42.62 | €42.90 | 28,846 |
| 2026-07-20 | €42.52 | €42.98 | €42.18 | €42.18 | 19,626 |
| 2026-07-17 | €43.42 | €43.46 | €42.52 | €42.52 | 28,878 |
| 2026-07-16 | €43.62 | €44.28 | €43.52 | €43.54 | 24,079 |
| 2026-07-15 | €44.56 | €44.62 | €43.54 | €43.62 | 26,810 |
| 2026-07-14 | €44.76 | €44.90 | €44.00 | €44.56 | 21,285 |
| 2026-07-13 | €43.34 | €44.68 | €43.10 | €44.68 | 18,335 |
| 2026-07-10 | €44.22 | €44.84 | €43.80 | €44.10 | 16,651 |
| 2026-07-09 | €45.10 | €45.30 | €43.60 | €43.86 | 29,380 |
| 2026-07-08 | €45.00 | €45.08 | €44.30 | €44.30 | 39,222 |
| 2026-07-07 | €45.44 | €45.88 | €45.00 | €45.00 | 21,983 |
| 2026-07-06 | €45.68 | €46.22 | €45.54 | €45.96 | 19,238 |
| 2026-07-03 | €46.40 | €46.64 | €45.54 | €45.94 | 24,978 |
| 2026-07-02 | €45.00 | €46.08 | €44.78 | €45.98 | 23,543 |
| 2026-07-01 | €44.62 | €45.56 | €44.40 | €45.56 | 24,025 |
| 2026-06-30 | €47.02 | €47.44 | €44.70 | €44.94 | 39,654 |
| 2026-06-29 | €45.80 | €46.86 | €45.40 | €46.26 | 173,102 |
| 2026-06-26 | €45.70 | €45.70 | €44.80 | €45.16 | 202,866 |
| 2026-06-25 | €47.44 | €47.62 | €45.60 | €45.80 | 55,235 |
| 2026-06-24 | €48.74 | €49.52 | €47.40 | €47.60 | 39,847 |
| 2026-06-23 | €49.00 | €49.00 | €47.70 | €48.38 | 43,196 |
| 2026-06-22 | €50.65 | €50.80 | €49.10 | €49.22 | 42,430 |
| 2026-06-19 | €51.35 | €51.45 | €50.20 | €50.65 | 179,429 |
| 2026-06-18 | €53.60 | €53.70 | €50.20 | €51.35 | 55,285 |
| 2026-06-17 | €52.30 | €53.70 | €51.85 | €53.70 | 26,986 |
| 2026-06-16 | €52.95 | €52.95 | €51.20 | €52.00 | 42,916 |
| 2026-06-15 | €57.00 | €57.05 | €52.90 | €53.00 | 58,173 |
| 2026-06-12 | €51.10 | €55.85 | €51.10 | €55.15 | 87,735 |
| 2026-06-11 | €48.30 | €50.00 | €48.30 | €49.68 | 22,133 |
| 2026-06-10 | €49.94 | €50.25 | €48.30 | €48.30 | 39,254 |
| 2026-06-09 | €51.30 | €51.30 | €50.00 | €50.00 | 29,349 |
| 2026-06-08 | €51.40 | €51.40 | €50.45 | €51.00 | 20,748 |
| 2026-06-05 | €53.40 | €53.65 | €51.35 | €51.40 | 29,443 |
| 2026-06-04 | €53.30 | €54.65 | €53.30 | €53.85 | 17,378 |
| 2026-06-03 | €54.10 | €54.30 | €52.70 | €53.45 | 30,544 |
| 2026-06-02 | €54.70 | €57.00 | €54.30 | €54.75 | 35,518 |
| 2026-06-01 | €55.05 | €55.70 | €53.90 | €54.70 | 27,896 |
| 2026-05-29 | €56.50 | €57.25 | €54.90 | €54.90 | 40,141 |
| 2026-05-28 | €53.85 | €55.75 | €53.40 | €55.30 | 32,308 |
| 2026-05-27 | €54.60 | €54.80 | €52.45 | €53.95 | 46,802 |
| 2026-05-26 | €56.15 | €56.95 | €55.35 | €55.35 | 40,355 |
| 2026-05-25 | €54.05 | €56.45 | €54.05 | €56.30 | 37,386 |
| 2026-05-22 | €54.50 | €54.60 | €53.00 | €53.40 | 44,080 |
| 2026-05-21 | €53.60 | €54.00 | €52.75 | €53.95 | 18,988 |
| 2026-05-20 | €54.20 | €54.55 | €53.35 | €54.10 | 25,589 |
| 2026-05-19 | €54.10 | €54.30 | €52.45 | €53.95 | 41,859 |
| 2026-05-18 | €53.80 | €55.40 | €53.10 | €54.40 | 37,741 |
| 2026-05-15 | €58.60 | €58.65 | €55.30 | €55.70 | 50,850 |
| 2026-05-14 | €59.50 | €59.90 | €58.10 | €59.90 | 31,011 |
| 2026-05-13 | €57.60 | €61.20 | €57.60 | €60.40 | 43,274 |
| 2026-05-12 | €59.35 | €59.60 | €57.50 | €57.50 | 22,714 |
| 2026-05-11 | €58.15 | €60.35 | €58.00 | €60.00 | 61,880 |
| 2026-05-08 | €57.75 | €58.40 | €57.15 | €58.10 | 22,252 |
| 2026-05-07 | €58.55 | €59.10 | €57.85 | €58.30 | 31,115 |
| 2026-05-06 | €60.10 | €60.50 | €57.05 | €58.50 | 65,054 |
| 2026-05-05 | €60.25 | €60.30 | €58.95 | €59.30 | 25,186 |
| 2026-05-04 | €58.80 | €61.65 | €58.30 | €60.50 | 44,206 |
| 2026-04-30 | €55.90 | €59.40 | €55.50 | €58.50 | 54,962 |
| 2026-04-29 | €56.80 | €58.15 | €56.20 | €56.40 | 29,120 |
| 2026-04-28 | €56.55 | €57.90 | €56.00 | €56.80 | 37,536 |
| 2026-04-27 | €53.40 | €57.40 | €53.15 | €56.70 | 45,107 |
| 2026-04-24 | €55.50 | €57.45 | €53.95 | €53.95 | 41,842 |
| 2026-04-23 | €54.30 | €55.90 | €53.20 | €55.90 | 66,959 |
| 2026-04-22 | €52.25 | €53.20 | €51.80 | €52.70 | 33,662 |
| 2026-04-21 | €53.80 | €53.95 | €51.45 | €52.05 | 26,616 |
| 2026-04-20 | €54.00 | €54.05 | €52.95 | €53.90 | 22,272 |
| 2026-04-17 | €53.30 | €55.50 | €52.60 | €55.30 | 49,678 |
| 2026-04-16 | €52.50 | €54.40 | €52.50 | €53.75 | 54,473 |
| 2026-04-15 | €51.80 | €53.15 | €51.55 | €52.35 | 33,296 |
| 2026-04-14 | €51.15 | €53.15 | €51.15 | €52.00 | 51,450 |
| 2026-04-13 | €49.50 | €51.00 | €48.56 | €50.60 | 32,322 |
| 2026-04-10 | €49.20 | €50.90 | €48.96 | €50.45 | 29,798 |
| 2026-04-09 | €51.00 | €51.00 | €48.52 | €49.68 | 36,953 |
| 2026-04-08 | €52.95 | €53.90 | €50.95 | €51.25 | 48,817 |
| 2026-04-07 | €51.00 | €52.25 | €49.50 | €50.20 | 30,527 |
| 2026-04-02 | €51.20 | €51.85 | €49.96 | €50.90 | 31,654 |
| 2026-04-01 | €51.75 | €52.65 | €51.15 | €52.10 | 40,173 |
| 2026-03-31 | €49.64 | €51.70 | €49.60 | €50.50 | 29,098 |
| 2026-03-30 | €49.56 | €50.30 | €49.00 | €49.66 | 17,692 |
| 2026-03-27 | €49.84 | €49.96 | €48.30 | €49.38 | 21,050 |
| 2026-03-26 | €50.30 | €50.30 | €49.14 | €49.46 | 168,576 |
| 2026-03-25 | €48.30 | €52.15 | €48.02 | €51.35 | 84,666 |
| 2026-03-24 | €48.44 | €48.58 | €47.32 | €47.52 | 44,325 |
| 2026-03-23 | €46.40 | €49.30 | €44.50 | €48.58 | 103,305 |
| 2026-03-20 | €49.40 | €49.86 | €47.10 | €47.18 | 144,849 |
| 2026-03-19 | €51.00 | €51.00 | €49.22 | €49.22 | 34,126 |
| 2026-03-18 | €52.40 | €52.60 | €50.70 | €51.35 | 31,248 |
| 2026-03-17 | €50.00 | €52.15 | €49.20 | €51.80 | 56,879 |
| 2026-03-16 | €50.85 | €51.70 | €49.64 | €49.82 | 38,733 |
| 2026-03-13 | €53.05 | €53.10 | €51.05 | €51.05 | 40,820 |
| 2026-03-12 | €54.80 | €55.75 | €53.10 | €53.65 | 30,436 |
| 2026-03-11 | €55.75 | €57.00 | €54.90 | €55.30 | 23,330 |
| 2026-03-10 | €56.20 | €56.95 | €55.50 | €55.95 | 49,803 |
| 2026-03-09 | €53.85 | €54.90 | €53.10 | €54.65 | 41,180 |
| 2026-03-06 | €58.40 | €58.80 | €55.25 | €55.25 | 42,616 |
| 2026-03-05 | €56.50 | €59.55 | €56.50 | €58.00 | 36,215 |
| 2026-03-04 | €53.85 | €58.00 | €53.00 | €56.70 | 64,353 |
| 2026-03-03 | €57.70 | €57.70 | €54.45 | €54.55 | 71,667 |
| 2026-03-02 | €57.15 | €60.10 | €56.80 | €58.30 | 34,440 |
| 2026-02-27 | €60.65 | €61.40 | €59.15 | €59.20 | 47,968 |
| 2026-02-26 | €63.30 | €63.40 | €58.65 | €60.35 | 110,146 |
| 2026-02-25 | €57.15 | €63.15 | €57.05 | €63.15 | 180,729 |
| 2026-02-24 | €52.90 | €56.50 | €52.90 | €56.50 | 139,557 |
| 2026-02-23 | €49.98 | €52.50 | €49.46 | €52.20 | 97,417 |
| 2026-02-20 | €46.00 | €49.42 | €46.00 | €48.98 | 143,704 |
| 2026-02-19 | €50.30 | €50.30 | €46.02 | €46.10 | 431,368 |
| 2026-02-18 | €58.50 | €60.95 | €58.15 | €60.40 | 73,575 |
| 2026-02-17 | €58.60 | €58.70 | €55.10 | €58.50 | 81,910 |
| 2026-02-16 | €59.10 | €59.45 | €58.00 | €59.00 | 44,802 |
| 2026-02-13 | €57.55 | €60.00 | €57.50 | €60.00 | 66,648 |
| 2026-02-12 | €60.95 | €60.95 | €57.60 | €57.60 | 81,858 |
| 2026-02-11 | €63.00 | €63.55 | €59.65 | €60.25 | 146,779 |
| 2026-02-10 | €64.50 | €64.70 | €61.85 | €63.55 | 71,883 |
| 2026-02-09 | €66.15 | €66.65 | €61.45 | €64.00 | 186,151 |
| 2026-02-06 | €67.80 | €68.85 | €67.10 | €68.05 | 29,485 |
| 2026-02-05 | €68.95 | €69.35 | €66.85 | €68.10 | 46,440 |
| 2026-02-04 | €69.95 | €73.55 | €69.30 | €69.80 | 102,313 |
| 2026-02-03 | €67.00 | €69.05 | €62.90 | €69.05 | 137,069 |
| 2026-02-02 | €68.85 | €70.20 | €66.35 | €66.65 | 144,035 |
| 2026-01-30 | €75.60 | €76.00 | €72.65 | €73.80 | 93,261 |
| 2026-01-29 | €80.75 | €81.45 | €75.70 | €76.20 | 138,370 |
| 2026-01-28 | €79.80 | €80.95 | €77.65 | €78.80 | 64,466 |
| 2026-01-27 | €83.85 | €83.85 | €76.40 | €78.55 | 157,790 |
| 2026-01-26 | €87.10 | €88.20 | €85.20 | €85.30 | 79,187 |
| 2026-01-23 | €80.65 | €87.10 | €80.60 | €87.00 | 106,461 |
| 2026-01-22 | €81.95 | €83.05 | €78.90 | €80.75 | 53,364 |
| 2026-01-21 | €79.00 | €83.40 | €78.20 | €81.55 | 77,695 |
| 2026-01-20 | €78.25 | €79.00 | €74.80 | €77.80 | 91,058 |
| 2026-01-19 | €79.10 | €80.55 | €78.30 | €79.65 | 88,716 |
| 2026-01-16 | €85.00 | €85.10 | €78.05 | €80.85 | 185,838 |
| 2026-01-15 | €82.30 | €85.20 | €81.25 | €85.20 | 106,584 |
| 2026-01-14 | €79.00 | €82.40 | €78.70 | €81.75 | 121,822 |
| 2026-01-13 | €73.60 | €78.90 | €73.15 | €78.50 | 157,246 |
| 2026-01-12 | €72.35 | €73.75 | €71.65 | €73.35 | 82,800 |
| 2026-01-09 | €68.70 | €72.45 | €67.55 | €72.25 | 118,301 |
| 2026-01-08 | €69.10 | €69.15 | €65.30 | €68.35 | 81,683 |
| 2026-01-07 | €68.10 | €69.65 | €67.15 | €69.15 | 108,069 |
| 2026-01-06 | €65.70 | €67.95 | €64.25 | €67.95 | 118,311 |
| 2026-01-05 | €60.25 | €65.60 | €60.25 | €65.60 | 167,112 |
| 2026-01-02 | €57.80 | €61.65 | €57.75 | €61.60 | 96,311 |
| 2025-12-31 | €56.75 | €57.65 | €56.25 | €57.65 | 31,973 |
| 2025-12-30 | €55.15 | €57.20 | €54.95 | €57.15 | 69,045 |
| 2025-12-29 | €53.60 | €56.60 | €53.60 | €54.30 | 82,546 |
| 2025-12-24 | €53.75 | €54.20 | €53.35 | €53.45 | 18,214 |
| 2025-12-23 | €52.95 | €53.35 | €52.55 | €53.35 | 28,284 |
| 2025-12-22 | €51.30 | €54.55 | €51.30 | €52.80 | 105,026 |
| 2025-12-19 | €50.05 | €51.00 | €49.38 | €50.95 | 277,082 |
| 2025-12-18 | €49.30 | €50.05 | €48.60 | €50.05 | 161,361 |
| 2025-12-17 | €48.00 | €49.46 | €47.90 | €49.46 | 50,842 |
| 2025-12-16 | €49.16 | €49.24 | €47.50 | €47.50 | 97,847 |
| 2025-12-15 | €53.00 | €53.10 | €49.20 | €49.38 | 133,081 |
| 2025-12-12 | €52.05 | €55.20 | €52.05 | €53.55 | 71,494 |
| 2025-12-11 | €50.95 | €51.75 | €50.60 | €51.75 | 29,691 |
| 2025-12-10 | €50.50 | €51.30 | €50.00 | €50.95 | 27,186 |
| 2025-12-09 | €51.10 | €51.10 | €49.50 | €50.50 | 47,044 |
| 2025-12-08 | €51.00 | €51.25 | €50.60 | €51.25 | 22,913 |
| 2025-12-05 | €51.30 | €52.45 | €51.15 | €51.15 | 31,884 |
| 2025-12-04 | €52.20 | €53.90 | €50.10 | €50.50 | 54,535 |
| 2025-12-03 | €53.10 | €53.15 | €51.15 | €51.80 | 44,849 |
| 2025-12-02 | €53.30 | €53.55 | €52.10 | €52.75 | 28,494 |
| 2025-12-01 | €53.60 | €54.40 | €53.25 | €53.45 | 34,299 |
| 2025-11-28 | €52.15 | €53.90 | €52.15 | €53.60 | 51,521 |
| 2025-11-27 | €51.50 | €52.20 | €51.10 | €52.15 | 19,916 |
| 2025-11-26 | €51.40 | €51.65 | €50.90 | €51.35 | 30,993 |
| 2025-11-25 | €49.48 | €51.45 | €49.44 | €50.90 | 37,726 |
| 2025-11-24 | €49.22 | €49.64 | €48.60 | €48.82 | 51,842 |
| 2025-11-21 | €50.85 | €51.15 | €48.82 | €48.86 | 79,315 |
| 2025-11-20 | €55.45 | €55.45 | €51.75 | €51.75 | 43,752 |
| 2025-11-19 | €54.55 | €55.40 | €54.35 | €54.80 | 26,229 |
| 2025-11-18 | €53.50 | €54.70 | €53.30 | €54.70 | 33,565 |
| 2025-11-17 | €54.40 | €55.40 | €53.90 | €54.95 | 39,470 |
| 2025-11-14 | €53.60 | €54.55 | €52.75 | €54.55 | 58,181 |
| 2025-11-13 | €53.40 | €54.80 | €53.40 | €54.50 | 46,749 |
| 2025-11-12 | €52.80 | €53.45 | €52.65 | €52.85 | 41,545 |
| 2025-11-11 | €53.10 | €53.55 | €52.55 | €52.70 | 26,489 |
| 2025-11-10 | €54.20 | €54.50 | €52.80 | €52.80 | 31,407 |
| 2025-11-07 | €54.00 | €54.60 | €52.55 | €53.00 | 28,031 |
| 2025-11-06 | €54.85 | €55.60 | €53.65 | €54.05 | 24,370 |
| 2025-11-05 | €53.65 | €55.60 | €53.50 | €54.75 | 28,884 |
| 2025-11-04 | €54.75 | €54.95 | €53.90 | €54.70 | 67,064 |
| 2025-11-03 | €59.25 | €59.35 | €55.65 | €55.65 | 54,131 |
| 2025-10-31 | €60.35 | €61.80 | €59.40 | €59.40 | 80,358 |
| 2025-10-30 | €59.05 | €60.45 | €58.20 | €59.75 | 41,402 |
| 2025-10-29 | €59.80 | €60.75 | €59.15 | €59.85 | 28,840 |
| 2025-10-28 | €59.30 | €60.00 | €58.45 | €59.05 | 43,526 |
| 2025-10-27 | €60.75 | €61.30 | €60.20 | €60.35 | 28,616 |
| 2025-10-24 | €59.90 | €60.05 | €58.95 | €60.05 | 25,748 |
| 2025-10-23 | €59.35 | €60.60 | €59.35 | €59.95 | 21,802 |
| 2025-10-22 | €60.15 | €61.00 | €59.10 | €59.15 | 48,685 |
| 2025-10-21 | €61.40 | €61.40 | €59.60 | €59.60 | 32,829 |
| 2025-10-20 | €60.40 | €61.25 | €59.70 | €61.20 | 46,495 |
| 2025-10-17 | €62.00 | €62.10 | €59.85 | €59.85 | 76,916 |
| 2025-10-16 | €65.20 | €66.00 | €62.80 | €63.45 | 73,523 |
| 2025-10-15 | €63.40 | €66.70 | €62.50 | €65.80 | 187,937 |
| 2025-10-14 | €60.25 | €61.00 | €59.65 | €60.95 | 49,983 |
| 2025-10-13 | €59.65 | €61.50 | €59.65 | €61.25 | 51,844 |
| 2025-10-10 | €59.45 | €60.80 | €58.65 | €59.60 | 70,610 |
| 2025-10-09 | €59.95 | €61.30 | €59.30 | €60.35 | 73,825 |