Bouygues SA (EN) Price History
Daily open, high, low, close and volume for Bouygues SA (EN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €40.77 | €40.91 | €40.14 | €40.30 | 936,690 |
| 2026-10-08 | €40.47 | €41.00 | €40.14 | €40.63 | 602,369 |
| 2026-10-07 | €41.10 | €41.54 | €40.72 | €40.73 | 768,338 |
| 2026-10-06 | €40.80 | €41.39 | €40.55 | €41.23 | 656,851 |
| 2026-10-05 | €40.50 | €40.72 | €40.17 | €40.65 | 653,075 |
| 2026-10-02 | €40.95 | €41.38 | €40.56 | €40.70 | 783,696 |
| 2026-10-01 | €41.10 | €41.30 | €40.50 | €40.87 | 940,050 |
| 2026-09-30 | €42.71 | €42.86 | €41.63 | €41.63 | 796,548 |
| 2026-09-29 | €42.94 | €43.12 | €42.10 | €42.61 | 518,263 |
| 2026-09-28 | €43.23 | €43.45 | €42.99 | €43.00 | 541,093 |
| 2026-09-25 | €43.23 | €43.41 | €42.98 | €43.14 | 467,767 |
| 2026-09-24 | €43.07 | €43.26 | €42.84 | €43.00 | 465,540 |
| 2026-09-23 | €43.54 | €43.74 | €43.11 | €43.25 | 534,141 |
| 2026-09-22 | €43.86 | €44.25 | €43.45 | €43.61 | 627,117 |
| 2026-09-21 | €43.54 | €43.77 | €43.24 | €43.49 | 552,504 |
| 2026-09-18 | €44.80 | €44.81 | €43.22 | €43.38 | 1,607,703 |
| 2026-09-17 | €44.63 | €45.06 | €44.47 | €44.85 | 621,967 |
| 2026-09-16 | €43.96 | €44.84 | €43.96 | €44.55 | 760,786 |
| 2026-09-15 | €43.70 | €44.01 | €43.41 | €43.77 | 481,358 |
| 2026-09-14 | €43.75 | €43.99 | €43.54 | €43.75 | 597,004 |
| 2026-09-11 | €43.98 | €44.26 | €43.73 | €43.98 | 689,821 |
| 2026-09-10 | €44.00 | €44.33 | €43.71 | €43.85 | 593,236 |
| 2026-09-09 | €45.00 | €45.16 | €44.04 | €44.15 | 844,545 |
| 2026-09-08 | €44.84 | €45.23 | €44.82 | €45.10 | 609,643 |
| 2026-09-07 | €44.34 | €44.90 | €44.34 | €44.90 | 455,416 |
| 2026-09-04 | €44.10 | €44.58 | €43.79 | €44.51 | 638,297 |
| 2026-09-03 | €43.90 | €44.46 | €43.66 | €44.21 | 989,963 |
| 2026-09-02 | €44.38 | €44.57 | €43.61 | €43.85 | 977,293 |
| 2026-09-01 | €44.31 | €44.60 | €44.08 | €44.38 | 751,328 |
| 2026-08-31 | €44.10 | €44.53 | €43.84 | €44.22 | 1,225,798 |
| 2026-08-28 | €44.30 | €44.55 | €43.79 | €44.08 | 740,065 |
| 2026-08-27 | €45.70 | €45.74 | €43.39 | €43.99 | 1,030,027 |
| 2026-08-26 | €46.24 | €46.42 | €45.64 | €45.67 | 587,479 |
| 2026-08-25 | €46.00 | €46.40 | €45.98 | €46.19 | 509,679 |
| 2026-08-24 | €46.10 | €46.58 | €45.82 | €45.87 | 556,259 |
| 2026-08-21 | €46.56 | €46.90 | €46.16 | €46.19 | 470,152 |
| 2026-08-20 | €46.80 | €46.96 | €46.07 | €46.38 | 369,196 |
| 2026-08-19 | €46.83 | €47.09 | €46.58 | €46.70 | 384,503 |
| 2026-08-18 | €47.40 | €47.63 | €46.64 | €46.65 | 591,124 |
| 2026-08-17 | €47.72 | €47.81 | €47.20 | €47.45 | 453,451 |
| 2026-08-14 | €47.52 | €47.81 | €47.18 | €47.65 | 483,321 |
| 2026-08-13 | €47.70 | €47.80 | €47.32 | €47.58 | 585,543 |
| 2026-08-12 | €47.71 | €48.01 | €47.52 | €47.65 | 464,642 |
| 2026-08-11 | €48.22 | €48.41 | €47.31 | €47.40 | 541,573 |
| 2026-08-10 | €48.70 | €48.70 | €48.05 | €48.23 | 383,906 |
| 2026-08-07 | €49.04 | €49.07 | €48.56 | €48.64 | 367,241 |
| 2026-08-06 | €48.96 | €49.31 | €48.82 | €49.19 | 431,226 |
| 2026-08-05 | €49.40 | €49.52 | €48.41 | €48.81 | 576,401 |
| 2026-08-04 | €49.56 | €49.65 | €49.15 | €49.35 | 406,490 |
| 2026-08-03 | €49.40 | €50.20 | €48.99 | €49.28 | 602,700 |
| 2026-07-31 | €49.27 | €49.27 | €48.32 | €48.76 | 993,443 |
| 2026-07-30 | €46.86 | €49.77 | €46.86 | €49.45 | 1,189,069 |
| 2026-07-29 | €46.52 | €46.81 | €46.00 | €46.16 | 611,399 |
| 2026-07-28 | €47.24 | €47.56 | €46.34 | €46.53 | 718,096 |
| 2026-07-27 | €47.92 | €48.17 | €46.95 | €46.95 | 657,067 |
| 2026-07-24 | €47.69 | €47.98 | €47.33 | €47.54 | 431,325 |
| 2026-07-23 | €48.29 | €48.53 | €47.54 | €47.83 | 561,987 |
| 2026-07-22 | €47.90 | €48.32 | €47.75 | €48.30 | 555,746 |
| 2026-07-21 | €48.00 | €48.13 | €47.65 | €47.75 | 383,549 |
| 2026-07-20 | €47.62 | €48.40 | €47.51 | €48.04 | 483,165 |
| 2026-07-17 | €47.70 | €48.19 | €47.46 | €47.78 | 582,595 |
| 2026-07-16 | €48.28 | €48.38 | €47.66 | €47.70 | 786,145 |
| 2026-07-15 | €47.20 | €48.26 | €46.97 | €48.26 | 1,139,311 |
| 2026-07-14 | €46.61 | €47.36 | €46.40 | €47.29 | 682,409 |
| 2026-07-13 | €46.40 | €46.89 | €46.31 | €46.84 | 489,179 |
| 2026-07-10 | €46.60 | €46.91 | €46.38 | €46.70 | 576,180 |
| 2026-07-09 | €46.40 | €46.70 | €46.19 | €46.70 | 646,426 |
| 2026-07-08 | €46.52 | €46.61 | €45.70 | €46.16 | 998,746 |
| 2026-07-07 | €47.84 | €48.41 | €46.80 | €46.95 | 915,872 |
| 2026-07-06 | €48.10 | €48.14 | €47.67 | €47.92 | 635,011 |
| 2026-07-03 | €47.81 | €48.41 | €47.81 | €48.33 | 656,201 |
| 2026-07-02 | €47.50 | €47.92 | €47.21 | €47.68 | 751,790 |
| 2026-07-01 | €48.72 | €48.72 | €47.53 | €47.59 | 778,221 |
| 2026-06-30 | €48.93 | €49.18 | €48.35 | €48.81 | 1,193,011 |
| 2026-06-29 | €49.70 | €49.75 | €48.25 | €48.58 | 857,688 |
| 2026-06-26 | €50.26 | €50.34 | €49.65 | €49.75 | 645,062 |
| 2026-06-25 | €49.65 | €50.56 | €49.64 | €50.14 | 881,916 |
| 2026-06-24 | €49.95 | €49.95 | €49.27 | €49.54 | 883,826 |
| 2026-06-23 | €50.30 | €50.46 | €49.78 | €50.02 | 960,818 |
| 2026-06-22 | €50.26 | €50.50 | €49.74 | €50.42 | 845,664 |
| 2026-06-19 | €50.36 | €50.44 | €49.98 | €50.32 | 2,881,552 |
| 2026-06-18 | €50.36 | €50.86 | €50.00 | €50.36 | 1,006,211 |
| 2026-06-17 | €50.44 | €50.68 | €49.73 | €50.42 | 1,088,799 |
| 2026-06-16 | €50.82 | €50.84 | €50.34 | €50.52 | 720,488 |
| 2026-06-15 | €50.90 | €51.10 | €50.54 | €50.68 | 710,408 |
| 2026-06-12 | €49.95 | €50.56 | €49.90 | €50.30 | 720,088 |
| 2026-06-11 | €48.96 | €49.78 | €48.85 | €49.28 | 815,967 |
| 2026-06-10 | €48.56 | €49.46 | €48.48 | €48.89 | 765,573 |
| 2026-06-09 | €49.24 | €50.00 | €48.54 | €48.57 | 1,150,494 |
| 2026-06-08 | €49.89 | €50.58 | €48.86 | €49.20 | 1,250,287 |
| 2026-06-05 | €50.10 | €50.56 | €50.10 | €50.16 | 616,071 |
| 2026-06-04 | €49.60 | €50.20 | €48.87 | €49.81 | 832,156 |
| 2026-06-03 | €49.04 | €49.73 | €49.00 | €49.61 | 851,236 |
| 2026-06-02 | €49.87 | €50.22 | €49.41 | €49.41 | 620,300 |
| 2026-06-01 | €50.34 | €50.40 | €49.40 | €49.69 | 695,818 |
| 2026-05-29 | €50.18 | €51.02 | €50.18 | €50.46 | 4,014,406 |
| 2026-05-28 | €50.18 | €50.30 | €49.91 | €50.14 | 594,252 |
| 2026-05-27 | €50.10 | €50.54 | €49.96 | €50.20 | 465,134 |
| 2026-05-26 | €50.32 | €50.62 | €49.87 | €50.02 | 707,199 |
| 2026-05-25 | €49.76 | €50.52 | €49.76 | €50.28 | 291,879 |
| 2026-05-22 | €49.83 | €50.12 | €49.28 | €49.33 | 758,254 |
| 2026-05-21 | €50.00 | €50.56 | €49.69 | €49.69 | 673,793 |
| 2026-05-20 | €49.60 | €50.72 | €49.60 | €50.36 | 512,878 |
| 2026-05-19 | €50.12 | €50.48 | €49.64 | €49.71 | 511,089 |
| 2026-05-18 | €50.10 | €50.54 | €49.43 | €50.14 | 577,693 |
| 2026-05-15 | €51.40 | €51.84 | €50.26 | €50.50 | 838,166 |
| 2026-05-14 | €51.20 | €51.78 | €51.10 | €51.72 | 600,457 |
| 2026-05-13 | €50.98 | €51.26 | €50.40 | €50.90 | 896,975 |
| 2026-05-12 | €50.70 | €50.96 | €50.24 | €50.58 | 1,131,706 |
| 2026-05-11 | €50.18 | €51.00 | €49.71 | €50.92 | 807,512 |
| 2026-05-08 | €51.02 | €51.08 | €50.02 | €50.24 | 806,013 |
| 2026-05-07 | €51.90 | €52.26 | €50.76 | €51.06 | 1,395,394 |
| 2026-05-06 | €51.50 | €53.24 | €51.50 | €53.00 | 1,188,330 |
| 2026-05-05 | €49.50 | €50.86 | €49.42 | €50.86 | 739,008 |
| 2026-05-04 | €50.40 | €50.58 | €48.87 | €49.43 | 794,138 |
| 2026-04-30 | €49.27 | €50.34 | €49.07 | €50.28 | 1,077,118 |
| 2026-04-29 | €49.80 | €49.85 | €49.17 | €49.61 | 613,724 |
| 2026-04-28 | €49.74 | €50.26 | €49.55 | €49.78 | 655,377 |
| 2026-04-27 | €51.96 | €52.40 | €51.58 | €51.62 | 595,440 |
| 2026-04-24 | €52.26 | €52.52 | €51.76 | €51.78 | 584,156 |
| 2026-04-23 | €51.68 | €52.62 | €51.46 | €52.52 | 599,022 |
| 2026-04-22 | €52.30 | €52.66 | €51.28 | €51.46 | 632,855 |
| 2026-04-21 | €52.60 | €52.92 | €52.16 | €52.20 | 593,936 |
| 2026-04-20 | €51.94 | €52.54 | €51.74 | €52.48 | 539,930 |
| 2026-04-17 | €51.76 | €53.04 | €51.26 | €52.42 | 1,352,183 |
| 2026-04-16 | €52.40 | €52.88 | €52.34 | €52.52 | 740,670 |
| 2026-04-15 | €52.60 | €52.70 | €52.08 | €52.18 | 435,008 |
| 2026-04-14 | €52.20 | €52.72 | €51.96 | €52.66 | 567,383 |
| 2026-04-13 | €52.10 | €52.22 | €51.74 | €52.14 | 576,843 |
| 2026-04-10 | €53.00 | €53.26 | €52.42 | €52.54 | 594,523 |
| 2026-04-09 | €52.72 | €53.48 | €52.56 | €52.94 | 753,554 |
| 2026-04-08 | €51.90 | €52.80 | €51.72 | €52.44 | 970,599 |
| 2026-04-07 | €50.38 | €51.00 | €50.08 | €50.08 | 804,085 |
| 2026-04-02 | €50.00 | €50.56 | €49.33 | €50.34 | 662,193 |
| 2026-04-01 | €50.60 | €51.10 | €50.44 | €51.02 | 500,920 |
| 2026-03-31 | €49.00 | €49.92 | €48.85 | €49.41 | 808,446 |
| 2026-03-30 | €49.09 | €49.32 | €48.76 | €48.96 | 655,148 |
| 2026-03-27 | €49.13 | €49.42 | €48.44 | €48.92 | 414,974 |
| 2026-03-26 | €50.00 | €50.06 | €49.16 | €49.33 | 479,430 |
| 2026-03-25 | €50.10 | €50.38 | €49.81 | €50.08 | 525,685 |
| 2026-03-24 | €49.31 | €49.71 | €48.79 | €49.56 | 551,998 |
| 2026-03-23 | €48.05 | €50.20 | €47.31 | €49.30 | 711,107 |
| 2026-03-20 | €49.90 | €50.26 | €48.58 | €48.78 | 1,349,199 |
| 2026-03-19 | €50.30 | €50.30 | €49.07 | €49.25 | 591,404 |
| 2026-03-18 | €50.88 | €51.08 | €50.36 | €50.78 | 684,710 |
| 2026-03-17 | €50.20 | €50.66 | €50.20 | €50.42 | 572,307 |
| 2026-03-16 | €49.71 | €50.52 | €49.71 | €50.24 | 607,408 |
| 2026-03-13 | €49.40 | €50.14 | €48.86 | €49.81 | 647,216 |
| 2026-03-12 | €49.93 | €50.22 | €49.00 | €49.57 | 643,465 |
| 2026-03-11 | €49.09 | €49.51 | €48.61 | €49.51 | 681,536 |
| 2026-03-10 | €49.37 | €49.53 | €48.85 | €49.16 | 678,891 |
| 2026-03-09 | €47.55 | €48.25 | €47.09 | €48.13 | 726,098 |
| 2026-03-06 | €49.48 | €49.69 | €47.75 | €48.90 | 689,625 |
| 2026-03-05 | €50.22 | €50.70 | €49.25 | €49.49 | 701,253 |
| 2026-03-04 | €50.52 | €51.26 | €50.18 | €50.22 | 911,259 |
| 2026-03-03 | €51.80 | €51.80 | €50.17 | €51.00 | 789,054 |
| 2026-03-02 | €51.80 | €52.06 | €51.08 | €52.04 | 904,428 |
| 2026-02-27 | €50.96 | €53.14 | €49.84 | €52.68 | 1,569,862 |
| 2026-02-26 | €51.38 | €52.92 | €50.52 | €52.72 | 1,091,013 |
| 2026-02-25 | €51.30 | €51.84 | €51.20 | €51.52 | 625,778 |
| 2026-02-24 | €51.48 | €51.86 | €51.16 | €51.36 | 649,161 |
| 2026-02-23 | €51.30 | €51.60 | €51.10 | €51.36 | 429,172 |
| 2026-02-20 | €51.00 | €51.62 | €50.74 | €51.24 | 731,964 |
| 2026-02-19 | €50.20 | €51.02 | €50.08 | €50.94 | 524,037 |
| 2026-02-18 | €50.38 | €50.76 | €49.99 | €50.44 | 488,153 |
| 2026-02-17 | €50.22 | €50.42 | €49.58 | €49.96 | 451,353 |
| 2026-02-16 | €49.06 | €50.38 | €49.05 | €50.22 | 414,044 |
| 2026-02-13 | €49.61 | €49.74 | €48.93 | €49.07 | 605,784 |
| 2026-02-12 | €49.90 | €50.18 | €49.42 | €49.64 | 639,140 |
| 2026-02-11 | €48.90 | €49.94 | €48.89 | €49.78 | 744,335 |
| 2026-02-10 | €48.41 | €48.58 | €48.01 | €48.58 | 462,205 |
| 2026-02-09 | €48.01 | €48.51 | €47.79 | €48.51 | 539,523 |
| 2026-02-06 | €46.90 | €48.25 | €46.84 | €48.25 | 890,509 |
| 2026-02-05 | €46.70 | €46.70 | €46.20 | €46.56 | 458,466 |
| 2026-02-04 | €46.90 | €47.60 | €46.81 | €46.81 | 577,666 |
| 2026-02-03 | €46.72 | €46.95 | €46.45 | €46.82 | 511,844 |
| 2026-02-02 | €45.58 | €46.94 | €45.51 | €46.61 | 643,427 |
| 2026-01-30 | €45.60 | €45.95 | €45.45 | €45.61 | 1,225,258 |
| 2026-01-29 | €45.70 | €46.07 | €45.42 | €45.42 | 573,945 |
| 2026-01-28 | €45.74 | €45.74 | €45.06 | €45.65 | 404,577 |
| 2026-01-27 | €44.76 | €45.91 | €44.55 | €45.88 | 635,650 |
| 2026-01-26 | €44.74 | €44.88 | €44.34 | €44.61 | 496,089 |
| 2026-01-23 | €45.10 | €45.19 | €44.23 | €44.49 | 560,024 |
| 2026-01-22 | €44.90 | €45.89 | €44.87 | €45.28 | 621,128 |
| 2026-01-21 | €44.70 | €44.70 | €44.19 | €44.21 | 482,672 |
| 2026-01-20 | €44.98 | €45.07 | €44.34 | €44.69 | 452,057 |
| 2026-01-19 | €45.03 | €45.36 | €44.84 | €45.16 | 536,885 |
| 2026-01-16 | €45.46 | €45.67 | €45.12 | €45.32 | 873,322 |
| 2026-01-15 | €45.21 | €45.48 | €44.88 | €45.39 | 507,748 |
| 2026-01-14 | €44.78 | €45.39 | €44.74 | €45.27 | 594,223 |
| 2026-01-13 | €45.41 | €45.51 | €44.34 | €44.58 | 474,045 |
| 2026-01-12 | €45.35 | €45.61 | €44.56 | €45.52 | 434,901 |
| 2026-01-09 | €46.14 | €46.16 | €44.76 | €45.27 | 814,955 |
| 2026-01-08 | €46.07 | €46.73 | €46.01 | €46.30 | 479,569 |
| 2026-01-07 | €45.69 | €46.45 | €45.62 | €46.20 | 514,945 |
| 2026-01-06 | €45.50 | €45.83 | €45.23 | €45.23 | 525,835 |
| 2026-01-05 | €45.51 | €45.64 | €44.92 | €45.40 | 541,293 |
| 2026-01-02 | €44.30 | €45.20 | €44.24 | €45.20 | 451,827 |
| 2025-12-31 | €44.50 | €44.50 | €44.28 | €44.35 | 200,500 |
| 2025-12-30 | €44.25 | €44.65 | €44.10 | €44.60 | 307,146 |
| 2025-12-29 | €44.36 | €44.43 | €44.14 | €44.28 | 329,725 |
| 2025-12-24 | €44.40 | €44.52 | €44.24 | €44.30 | 147,362 |
| 2025-12-23 | €44.55 | €44.58 | €44.26 | €44.36 | 306,302 |
| 2025-12-22 | €44.41 | €44.52 | €44.10 | €44.51 | 436,910 |
| 2025-12-19 | €44.70 | €44.94 | €44.30 | €44.56 | 1,348,059 |
| 2025-12-18 | €43.88 | €44.76 | €43.83 | €44.76 | 829,260 |
| 2025-12-17 | €43.88 | €44.13 | €43.64 | €43.97 | 680,939 |
| 2025-12-16 | €43.76 | €44.07 | €43.67 | €44.00 | 870,000 |
| 2025-12-15 | €43.30 | €44.00 | €43.21 | €43.99 | 703,210 |
| 2025-12-12 | €43.56 | €43.75 | €43.03 | €43.15 | 628,378 |
| 2025-12-11 | €43.20 | €43.53 | €43.20 | €43.36 | 573,241 |
| 2025-12-10 | €43.56 | €43.63 | €43.11 | €43.13 | 536,464 |
| 2025-12-09 | €43.60 | €43.93 | €43.46 | €43.70 | 605,087 |
| 2025-12-08 | €43.18 | €43.71 | €42.85 | €43.71 | 641,373 |
| 2025-12-05 | €43.50 | €43.71 | €43.06 | €43.17 | 561,440 |
| 2025-12-04 | €43.15 | €43.39 | €42.87 | €43.37 | 633,647 |
| 2025-12-03 | €43.44 | €43.47 | €42.90 | €43.05 | 709,000 |
| 2025-12-02 | €43.00 | €43.65 | €42.95 | €43.48 | 739,517 |
| 2025-12-01 | €42.82 | €43.17 | €42.40 | €43.06 | 807,057 |
| 2025-11-28 | €42.64 | €43.22 | €42.64 | €43.02 | 816,226 |
| 2025-11-27 | €42.62 | €42.89 | €42.42 | €42.55 | 404,874 |
| 2025-11-26 | €42.45 | €42.76 | €42.14 | €42.65 | 500,805 |
| 2025-11-25 | €42.03 | €42.51 | €41.70 | €42.37 | 573,932 |
| 2025-11-24 | €42.01 | €42.33 | €41.83 | €42.03 | 921,532 |
| 2025-11-21 | €41.03 | €41.82 | €40.85 | €41.75 | 765,600 |
| 2025-11-20 | €41.50 | €41.78 | €41.20 | €41.43 | 661,855 |
| 2025-11-19 | €41.24 | €41.53 | €40.72 | €41.30 | 669,437 |
| 2025-11-18 | €41.59 | €41.76 | €41.23 | €41.32 | 814,599 |
| 2025-11-17 | €41.50 | €42.23 | €41.47 | €41.96 | 1,074,740 |
| 2025-11-14 | €41.72 | €41.93 | €41.23 | €41.63 | 689,182 |
| 2025-11-13 | €41.30 | €42.03 | €41.29 | €41.85 | 930,418 |
| 2025-11-12 | €40.96 | €41.33 | €40.92 | €41.15 | 775,649 |
| 2025-11-11 | €40.69 | €40.95 | €40.41 | €40.76 | 648,201 |
| 2025-11-10 | €40.10 | €40.77 | €39.90 | €40.51 | 653,536 |
| 2025-11-07 | €39.75 | €40.11 | €39.58 | €39.82 | 616,810 |
| 2025-11-06 | €39.70 | €39.96 | €39.35 | €39.81 | 981,853 |
| 2025-11-05 | €38.62 | €40.46 | €38.53 | €39.76 | 1,272,317 |
| 2025-11-04 | €38.94 | €39.26 | €38.62 | €39.19 | 800,964 |
| 2025-11-03 | €39.05 | €39.31 | €39.02 | €39.30 | 584,742 |
| 2025-10-31 | €39.55 | €39.55 | €39.07 | €39.13 | 868,357 |
| 2025-10-30 | €40.08 | €40.08 | €39.40 | €39.60 | 594,548 |
| 2025-10-29 | €40.24 | €40.28 | €39.91 | €39.95 | 614,117 |
| 2025-10-28 | €40.64 | €40.64 | €40.04 | €40.37 | 517,461 |
| 2025-10-27 | €41.12 | €41.13 | €40.48 | €40.73 | 490,973 |
| 2025-10-24 | €41.50 | €41.61 | €40.62 | €41.11 | 816,754 |
| 2025-10-23 | €40.87 | €41.47 | €40.64 | €41.47 | 869,200 |
| 2025-10-22 | €40.87 | €41.04 | €40.73 | €40.85 | 603,058 |
| 2025-10-21 | €40.92 | €41.07 | €40.55 | €40.77 | 777,745 |
| 2025-10-20 | €41.27 | €41.39 | €40.87 | €41.16 | 779,162 |
| 2025-10-17 | €40.95 | €41.40 | €40.66 | €41.27 | 641,877 |
| 2025-10-16 | €40.80 | €41.48 | €40.80 | €41.46 | 1,071,126 |
| 2025-10-15 | €40.41 | €42.43 | €39.81 | €41.58 | 2,695,886 |
| 2025-10-14 | €37.90 | €38.86 | €37.87 | €38.72 | 675,418 |
| 2025-10-13 | €38.29 | €38.57 | €38.00 | €38.18 | 483,977 |
| 2025-10-10 | €38.48 | €38.66 | €38.03 | €38.07 | 598,365 |
| 2025-10-09 | €37.87 | €38.46 | €37.87 | €38.44 | 627,062 |