Elis SA (ELIS) Price History
Daily open, high, low, close and volume for Elis SA (ELIS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.14 | €21.52 | €21.08 | €21.26 | 266,483 |
| 2026-10-08 | €21.10 | €21.16 | €20.88 | €21.10 | 291,783 |
| 2026-10-07 | €21.50 | €21.54 | €21.14 | €21.14 | 251,295 |
| 2026-10-06 | €21.46 | €21.80 | €21.38 | €21.62 | 286,325 |
| 2026-10-05 | €21.20 | €21.46 | €21.14 | €21.42 | 212,559 |
| 2026-10-02 | €21.08 | €21.38 | €20.94 | €21.30 | 291,041 |
| 2026-10-01 | €21.34 | €21.44 | €21.04 | €21.04 | 445,714 |
| 2026-09-30 | €21.70 | €21.84 | €21.48 | €21.52 | 278,395 |
| 2026-09-29 | €22.00 | €22.04 | €21.64 | €21.66 | 214,877 |
| 2026-09-28 | €22.20 | €22.20 | €21.78 | €22.00 | 294,000 |
| 2026-09-25 | €22.18 | €22.26 | €21.70 | €22.20 | 338,879 |
| 2026-09-24 | €22.26 | €22.38 | €22.10 | €22.16 | 797,207 |
| 2026-09-23 | €22.26 | €22.54 | €22.26 | €22.26 | 613,410 |
| 2026-09-22 | €21.80 | €22.52 | €21.80 | €22.16 | 789,868 |
| 2026-09-21 | €22.50 | €22.59 | €20.98 | €20.98 | 1,035,210 |
| 2026-09-18 | €22.50 | €22.70 | €22.16 | €22.42 | 1,292,457 |
| 2026-09-17 | €22.82 | €22.86 | €22.58 | €22.60 | 295,275 |
| 2026-09-16 | €22.82 | €22.94 | €22.60 | €22.80 | 278,098 |
| 2026-09-15 | €22.64 | €22.94 | €22.46 | €22.82 | 458,518 |
| 2026-09-14 | €22.72 | €23.04 | €22.64 | €22.78 | 360,514 |
| 2026-09-11 | €23.04 | €23.20 | €22.58 | €22.70 | 496,562 |
| 2026-09-10 | €23.16 | €23.32 | €22.84 | €23.00 | 158,576 |
| 2026-09-09 | €23.22 | €23.38 | €23.12 | €23.12 | 192,726 |
| 2026-09-08 | €22.98 | €23.56 | €22.98 | €23.38 | 310,058 |
| 2026-09-07 | €23.38 | €23.46 | €22.90 | €22.90 | 430,391 |
| 2026-09-04 | €23.30 | €23.52 | €23.28 | €23.42 | 230,495 |
| 2026-09-03 | €23.70 | €23.84 | €23.24 | €23.42 | 170,929 |
| 2026-09-02 | €23.56 | €23.88 | €23.50 | €23.66 | 204,370 |
| 2026-09-01 | €23.88 | €24.20 | €23.70 | €23.70 | 229,862 |
| 2026-08-31 | €24.16 | €24.24 | €23.86 | €23.94 | 449,769 |
| 2026-08-28 | €23.96 | €24.14 | €23.78 | €24.06 | 364,756 |
| 2026-08-27 | €24.48 | €24.56 | €23.60 | €23.90 | 306,984 |
| 2026-08-26 | €24.52 | €24.66 | €24.42 | €24.52 | 102,770 |
| 2026-08-25 | €24.52 | €24.70 | €24.36 | €24.40 | 114,018 |
| 2026-08-24 | €24.30 | €24.52 | €24.30 | €24.46 | 232,530 |
| 2026-08-21 | €24.26 | €24.40 | €24.14 | €24.38 | 112,874 |
| 2026-08-20 | €24.88 | €24.88 | €24.26 | €24.26 | 147,222 |
| 2026-08-19 | €24.72 | €24.92 | €24.64 | €24.76 | 224,970 |
| 2026-08-18 | €24.76 | €24.88 | €24.54 | €24.76 | 262,740 |
| 2026-08-17 | €24.72 | €25.02 | €24.68 | €24.88 | 216,438 |
| 2026-08-14 | €24.86 | €25.00 | €24.58 | €24.80 | 194,762 |
| 2026-08-13 | €24.52 | €24.86 | €24.52 | €24.84 | 196,233 |
| 2026-08-12 | €24.56 | €24.80 | €24.38 | €24.56 | 172,584 |
| 2026-08-11 | €24.36 | €24.80 | €24.30 | €24.68 | 237,967 |
| 2026-08-10 | €24.48 | €24.50 | €24.30 | €24.40 | 158,069 |
| 2026-08-07 | €24.66 | €24.86 | €24.48 | €24.48 | 314,819 |
| 2026-08-06 | €25.04 | €25.08 | €24.60 | €24.60 | 552,488 |
| 2026-08-05 | €25.38 | €25.60 | €25.04 | €25.04 | 221,209 |
| 2026-08-04 | €25.50 | €25.62 | €25.24 | €25.38 | 238,049 |
| 2026-08-03 | €25.60 | €25.76 | €25.34 | €25.48 | 277,337 |
| 2026-07-31 | €24.68 | €25.00 | €24.64 | €24.78 | 468,607 |
| 2026-07-30 | €24.98 | €25.10 | €24.04 | €24.58 | 665,311 |
| 2026-07-29 | €25.80 | €26.06 | €25.60 | €26.06 | 228,912 |
| 2026-07-28 | €25.42 | €25.92 | €25.32 | €25.78 | 256,036 |
| 2026-07-27 | €25.50 | €25.52 | €25.18 | €25.36 | 307,845 |
| 2026-07-24 | €25.12 | €25.26 | €25.06 | €25.12 | 235,679 |
| 2026-07-23 | €25.32 | €25.40 | €25.00 | €25.02 | 179,504 |
| 2026-07-22 | €25.12 | €25.64 | €25.12 | €25.40 | 208,477 |
| 2026-07-21 | €25.20 | €25.28 | €25.00 | €25.20 | 276,302 |
| 2026-07-20 | €25.22 | €25.34 | €24.90 | €25.18 | 321,389 |
| 2026-07-17 | €25.30 | €25.56 | €25.14 | €25.48 | 302,307 |
| 2026-07-16 | €25.00 | €25.38 | €24.82 | €25.38 | 438,148 |
| 2026-07-15 | €25.00 | €25.24 | €24.64 | €25.18 | 954,867 |
| 2026-07-14 | €25.50 | €25.76 | €25.40 | €25.66 | 134,914 |
| 2026-07-13 | €25.62 | €25.66 | €25.16 | €25.66 | 194,432 |
| 2026-07-10 | €26.04 | €26.04 | €25.16 | €25.72 | 240,824 |
| 2026-07-09 | €26.50 | €26.50 | €25.88 | €25.92 | 223,661 |
| 2026-07-08 | €26.80 | €26.88 | €26.08 | €26.36 | 419,822 |
| 2026-07-07 | €28.20 | €28.24 | €26.88 | €26.92 | 444,193 |
| 2026-07-06 | €28.26 | €28.34 | €28.00 | €28.14 | 293,928 |
| 2026-07-03 | €27.66 | €28.30 | €27.64 | €28.20 | 421,939 |
| 2026-07-02 | €27.04 | €27.66 | €26.94 | €27.50 | 472,591 |
| 2026-07-01 | €27.00 | €27.36 | €26.92 | €26.92 | 526,122 |
| 2026-06-30 | €27.36 | €27.56 | €27.10 | €27.10 | 418,639 |
| 2026-06-29 | €27.46 | €27.52 | €27.26 | €27.44 | 338,084 |
| 2026-06-26 | €27.34 | €27.58 | €27.28 | €27.46 | 313,795 |
| 2026-06-25 | €26.94 | €27.66 | €26.94 | €27.36 | 424,766 |
| 2026-06-24 | €26.62 | €27.00 | €26.22 | €27.00 | 321,624 |
| 2026-06-23 | €26.60 | €26.78 | €26.50 | €26.68 | 284,762 |
| 2026-06-22 | €26.90 | €26.92 | €26.46 | €26.74 | 276,486 |
| 2026-06-19 | €26.80 | €27.04 | €26.72 | €26.84 | 512,016 |
| 2026-06-18 | €26.80 | €26.94 | €26.52 | €26.86 | 309,135 |
| 2026-06-17 | €26.70 | €26.86 | €26.62 | €26.86 | 320,099 |
| 2026-06-16 | €26.62 | €26.78 | €26.50 | €26.74 | 402,753 |
| 2026-06-15 | €26.90 | €27.10 | €26.42 | €26.48 | 429,004 |
| 2026-06-12 | €26.50 | €27.08 | €26.50 | €26.60 | 382,625 |
| 2026-06-11 | €26.20 | €26.48 | €25.98 | €26.28 | 297,181 |
| 2026-06-10 | €25.80 | €26.38 | €25.76 | €26.28 | 284,399 |
| 2026-06-09 | €25.80 | €26.14 | €25.68 | €25.78 | 385,404 |
| 2026-06-08 | €25.52 | €26.06 | €25.48 | €25.80 | 385,442 |
| 2026-06-05 | €25.72 | €26.04 | €25.72 | €25.84 | 338,939 |
| 2026-06-04 | €25.80 | €25.94 | €25.58 | €25.72 | 332,187 |
| 2026-06-03 | €25.80 | €26.12 | €25.78 | €25.78 | 368,616 |
| 2026-06-02 | €26.94 | €27.04 | €25.90 | €25.90 | 413,145 |
| 2026-06-01 | €26.96 | €27.14 | €26.58 | €26.70 | 451,740 |
| 2026-05-29 | €26.78 | €27.16 | €26.74 | €27.12 | 833,881 |
| 2026-05-28 | €26.60 | €26.70 | €26.38 | €26.70 | 391,882 |
| 2026-05-27 | €26.78 | €27.06 | €26.66 | €26.76 | 346,015 |
| 2026-05-26 | €26.88 | €27.02 | €26.74 | €26.78 | 254,664 |
| 2026-05-25 | €27.36 | €27.56 | €27.36 | €27.36 | 193,859 |
| 2026-05-22 | €27.10 | €27.40 | €26.96 | €27.06 | 318,945 |
| 2026-05-21 | €27.34 | €27.36 | €26.86 | €27.00 | 370,525 |
| 2026-05-20 | €26.88 | €27.50 | €26.88 | €27.22 | 341,555 |
| 2026-05-19 | €27.14 | €27.24 | €26.80 | €26.82 | 332,819 |
| 2026-05-18 | €26.80 | €27.26 | €26.72 | €27.04 | 368,246 |
| 2026-05-15 | €27.34 | €27.46 | €26.84 | €27.06 | 371,841 |
| 2026-05-14 | €27.38 | €27.70 | €27.33 | €27.50 | 262,008 |
| 2026-05-13 | €27.40 | €27.40 | €27.02 | €27.18 | 300,621 |
| 2026-05-12 | €27.24 | €27.38 | €27.20 | €27.30 | 308,623 |
| 2026-05-11 | €27.22 | €27.56 | €27.08 | €27.44 | 338,820 |
| 2026-05-08 | €27.42 | €27.64 | €27.10 | €27.16 | 307,458 |
| 2026-05-07 | €27.70 | €28.06 | €27.54 | €27.54 | 358,009 |
| 2026-05-06 | €27.02 | €27.96 | €27.02 | €27.60 | 420,701 |
| 2026-05-05 | €26.40 | €26.98 | €26.40 | €26.88 | 434,942 |
| 2026-05-04 | €26.40 | €26.48 | €25.92 | €26.04 | 288,145 |
| 2026-04-30 | €25.64 | €26.34 | €25.58 | €26.26 | 413,407 |
| 2026-04-29 | €26.06 | €26.14 | €25.86 | €25.86 | 310,802 |
| 2026-04-28 | €26.16 | €26.38 | €26.04 | €26.12 | 344,968 |
| 2026-04-27 | €26.02 | €26.28 | €25.98 | €26.20 | 312,628 |
| 2026-04-24 | €25.80 | €26.16 | €25.72 | €26.04 | 419,151 |
| 2026-04-23 | €26.24 | €26.28 | €25.98 | €25.98 | 381,885 |
| 2026-04-22 | €26.52 | €26.56 | €26.20 | €26.28 | 313,265 |
| 2026-04-21 | €26.90 | €27.06 | €26.50 | €26.58 | 338,553 |
| 2026-04-20 | €26.88 | €27.10 | €26.78 | €26.84 | 285,093 |
| 2026-04-17 | €26.68 | €27.42 | €26.58 | €27.16 | 442,928 |
| 2026-04-16 | €26.24 | €26.84 | €26.24 | €26.72 | 380,991 |
| 2026-04-15 | €26.32 | €26.52 | €26.10 | €26.22 | 283,286 |
| 2026-04-14 | €26.12 | €26.38 | €26.06 | €26.38 | 416,106 |
| 2026-04-13 | €25.80 | €26.04 | €25.70 | €25.88 | 453,404 |
| 2026-04-10 | €26.24 | €26.38 | €26.06 | €26.06 | 479,228 |
| 2026-04-09 | €25.98 | €26.30 | €25.98 | €26.16 | 292,043 |
| 2026-04-08 | €26.04 | €26.22 | €25.80 | €26.04 | 595,159 |
| 2026-04-07 | €25.08 | €25.38 | €24.78 | €24.96 | 360,769 |
| 2026-04-02 | €24.64 | €25.22 | €24.64 | €25.08 | 382,971 |
| 2026-04-01 | €25.00 | €25.10 | €24.72 | €25.04 | 415,724 |
| 2026-03-31 | €24.36 | €24.60 | €24.28 | €24.28 | 264,531 |
| 2026-03-30 | €24.10 | €24.42 | €23.96 | €24.24 | 430,610 |
| 2026-03-27 | €24.26 | €24.40 | €23.96 | €24.12 | 301,291 |
| 2026-03-26 | €24.46 | €24.60 | €24.30 | €24.30 | 293,659 |
| 2026-03-25 | €24.74 | €24.88 | €24.50 | €24.60 | 423,669 |
| 2026-03-24 | €24.46 | €24.54 | €24.02 | €24.46 | 261,541 |
| 2026-03-23 | €23.70 | €24.92 | €23.60 | €24.52 | 393,055 |
| 2026-03-20 | €24.56 | €24.76 | €23.82 | €23.82 | 870,413 |
| 2026-03-19 | €25.18 | €25.34 | €24.40 | €24.40 | 322,255 |
| 2026-03-18 | €25.86 | €26.00 | €25.52 | €25.64 | 306,004 |
| 2026-03-17 | €25.56 | €25.78 | €25.48 | €25.68 | 348,967 |
| 2026-03-16 | €25.50 | €25.80 | €25.42 | €25.58 | 270,908 |
| 2026-03-13 | €25.50 | €25.70 | €25.14 | €25.52 | 439,655 |
| 2026-03-12 | €25.40 | €25.94 | €25.34 | €25.74 | 244,728 |
| 2026-03-11 | €27.00 | €27.00 | €25.10 | €25.86 | 630,724 |
| 2026-03-10 | €25.00 | €25.30 | €24.86 | €25.06 | 442,405 |
| 2026-03-09 | €24.12 | €24.60 | €23.84 | €24.40 | 389,259 |
| 2026-03-06 | €24.70 | €24.98 | €24.10 | €24.66 | 414,268 |
| 2026-03-05 | €24.76 | €25.26 | €24.68 | €24.70 | 334,187 |
| 2026-03-04 | €25.12 | €25.30 | €24.86 | €24.86 | 333,773 |
| 2026-03-03 | €26.18 | €26.40 | €25.10 | €25.14 | 383,377 |
| 2026-03-02 | €26.34 | €26.96 | €26.02 | €26.70 | 358,795 |
| 2026-02-27 | €27.20 | €27.34 | €26.88 | €27.16 | 734,109 |
| 2026-02-26 | €26.98 | €27.32 | €26.94 | €27.00 | 453,077 |
| 2026-02-25 | €27.34 | €27.46 | €27.06 | €27.16 | 376,855 |
| 2026-02-24 | €27.46 | €27.56 | €26.96 | €27.38 | 388,715 |
| 2026-02-23 | €27.54 | €27.88 | €27.40 | €27.46 | 321,002 |
| 2026-02-20 | €27.64 | €27.76 | €27.36 | €27.54 | 237,018 |
| 2026-02-19 | €27.56 | €27.80 | €27.56 | €27.68 | 208,272 |
| 2026-02-18 | €27.34 | €27.72 | €27.28 | €27.62 | 238,830 |
| 2026-02-17 | €27.04 | €27.52 | €26.94 | €27.46 | 280,448 |
| 2026-02-16 | €27.28 | €27.28 | €27.02 | €27.10 | 213,687 |
| 2026-02-13 | €26.80 | €27.20 | €26.58 | €27.20 | 287,149 |
| 2026-02-12 | €26.88 | €27.18 | €26.78 | €26.84 | 300,406 |
| 2026-02-11 | €26.70 | €26.92 | €26.50 | €26.84 | 357,645 |
| 2026-02-10 | €26.52 | €26.86 | €26.46 | €26.86 | 278,627 |
| 2026-02-09 | €26.20 | €26.56 | €26.02 | €26.56 | 315,312 |
| 2026-02-06 | €26.00 | €26.40 | €25.80 | €26.06 | 302,151 |
| 2026-02-05 | €25.66 | €26.12 | €25.66 | €25.96 | 433,291 |
| 2026-02-04 | €25.58 | €25.92 | €25.40 | €25.68 | 358,807 |
| 2026-02-03 | €25.08 | €25.46 | €24.88 | €25.46 | 373,653 |
| 2026-02-02 | €24.68 | €25.02 | €24.44 | €24.64 | 314,743 |
| 2026-01-30 | €24.32 | €25.16 | €24.32 | €24.50 | 429,648 |
| 2026-01-29 | €24.48 | €24.74 | €24.28 | €24.28 | 262,464 |
| 2026-01-28 | €24.34 | €24.74 | €24.34 | €24.46 | 191,499 |
| 2026-01-27 | €24.34 | €24.78 | €24.32 | €24.50 | 267,500 |
| 2026-01-26 | €23.98 | €24.44 | €23.88 | €24.34 | 203,647 |
| 2026-01-23 | €24.00 | €24.10 | €23.90 | €24.04 | 190,214 |
| 2026-01-22 | €24.00 | €24.20 | €23.94 | €24.06 | 314,750 |
| 2026-01-21 | €23.70 | €23.88 | €23.58 | €23.76 | 300,297 |
| 2026-01-20 | €23.66 | €23.84 | €23.42 | €23.74 | 180,746 |
| 2026-01-19 | €23.56 | €24.12 | €23.52 | €23.86 | 332,388 |
| 2026-01-16 | €24.18 | €24.26 | €23.90 | €23.90 | 348,170 |
| 2026-01-15 | €24.52 | €24.56 | €24.20 | €24.24 | 239,715 |
| 2026-01-14 | €24.22 | €24.64 | €24.22 | €24.52 | 283,416 |
| 2026-01-13 | €24.60 | €24.70 | €24.20 | €24.20 | 193,178 |
| 2026-01-12 | €24.68 | €24.78 | €24.44 | €24.62 | 203,180 |
| 2026-01-09 | €24.74 | €24.82 | €24.54 | €24.74 | 181,853 |
| 2026-01-08 | €24.94 | €25.12 | €24.64 | €24.76 | 231,126 |
| 2026-01-07 | €24.14 | €24.98 | €24.14 | €24.98 | 372,410 |
| 2026-01-06 | €24.30 | €24.58 | €23.96 | €24.06 | 326,802 |
| 2026-01-05 | €23.88 | €24.22 | €23.56 | €24.22 | 160,918 |
| 2026-01-02 | €24.22 | €24.22 | €23.64 | €23.82 | 234,821 |
| 2025-12-31 | €24.24 | €24.28 | €24.08 | €24.26 | 66,991 |
| 2025-12-30 | €24.08 | €24.36 | €23.96 | €24.28 | 115,344 |
| 2025-12-29 | €23.80 | €24.06 | €23.78 | €24.04 | 169,348 |
| 2025-12-24 | €23.94 | €23.98 | €23.80 | €23.82 | 34,394 |
| 2025-12-23 | €24.00 | €24.16 | €23.92 | €23.98 | 124,593 |
| 2025-12-22 | €23.82 | €23.98 | €23.64 | €23.96 | 206,423 |
| 2025-12-19 | €23.90 | €24.06 | €23.68 | €23.88 | 448,863 |
| 2025-12-18 | €23.46 | €23.96 | €23.44 | €23.96 | 418,780 |
| 2025-12-17 | €23.50 | €23.58 | €23.32 | €23.46 | 430,016 |
| 2025-12-16 | €23.58 | €23.58 | €23.38 | €23.46 | 354,770 |
| 2025-12-15 | €23.34 | €23.64 | €23.20 | €23.62 | 394,240 |
| 2025-12-12 | €23.70 | €23.70 | €23.14 | €23.14 | 350,632 |
| 2025-12-11 | €23.38 | €23.66 | €23.32 | €23.66 | 225,080 |
| 2025-12-10 | €23.30 | €23.30 | €22.90 | €23.22 | 296,055 |
| 2025-12-09 | €23.76 | €23.78 | €23.36 | €23.38 | 328,224 |
| 2025-12-08 | €23.78 | €23.78 | €23.48 | €23.70 | 232,213 |
| 2025-12-05 | €23.82 | €23.92 | €23.64 | €23.84 | 388,545 |
| 2025-12-04 | €23.92 | €24.08 | €23.76 | €23.78 | 462,095 |
| 2025-12-03 | €24.24 | €24.32 | €23.76 | €23.88 | 269,963 |
| 2025-12-02 | €24.74 | €24.92 | €24.14 | €24.16 | 181,937 |
| 2025-12-01 | €24.52 | €24.86 | €24.28 | €24.76 | 266,746 |
| 2025-11-28 | €24.38 | €24.58 | €24.30 | €24.50 | 270,061 |
| 2025-11-27 | €24.42 | €24.60 | €24.26 | €24.34 | 245,836 |
| 2025-11-26 | €24.18 | €24.46 | €23.58 | €24.46 | 740,018 |
| 2025-11-25 | €24.50 | €24.60 | €24.16 | €24.16 | 589,388 |
| 2025-11-24 | €24.68 | €24.76 | €24.36 | €24.48 | 366,608 |
| 2025-11-21 | €24.00 | €24.76 | €23.94 | €24.64 | 205,437 |
| 2025-11-20 | €24.52 | €24.56 | €24.16 | €24.16 | 225,432 |
| 2025-11-19 | €24.34 | €24.62 | €24.10 | €24.40 | 208,281 |
| 2025-11-18 | €24.60 | €24.62 | €24.10 | €24.30 | 246,043 |
| 2025-11-17 | €24.68 | €24.82 | €24.60 | €24.74 | 142,119 |
| 2025-11-14 | €24.84 | €24.84 | €24.46 | €24.74 | 141,930 |
| 2025-11-13 | €24.64 | €25.16 | €24.64 | €24.90 | 225,752 |
| 2025-11-12 | €24.50 | €24.76 | €24.40 | €24.58 | 436,289 |
| 2025-11-11 | €24.24 | €24.42 | €24.20 | €24.42 | 119,851 |
| 2025-11-10 | €24.30 | €24.42 | €24.20 | €24.20 | 151,843 |
| 2025-11-07 | €24.56 | €24.70 | €23.88 | €24.12 | 282,030 |
| 2025-11-06 | €24.34 | €24.56 | €24.28 | €24.54 | 399,538 |
| 2025-11-05 | €24.18 | €24.54 | €24.14 | €24.38 | 267,361 |
| 2025-11-04 | €24.06 | €24.50 | €24.02 | €24.30 | 191,792 |
| 2025-11-03 | €24.22 | €24.42 | €24.06 | €24.30 | 243,715 |
| 2025-10-31 | €24.38 | €24.64 | €24.04 | €24.16 | 343,434 |
| 2025-10-30 | €24.58 | €24.58 | €24.20 | €24.34 | 336,943 |
| 2025-10-29 | €24.82 | €25.02 | €24.60 | €24.60 | 265,436 |
| 2025-10-28 | €25.12 | €25.20 | €24.84 | €24.90 | 166,813 |
| 2025-10-27 | €25.34 | €25.34 | €25.12 | €25.20 | 133,937 |
| 2025-10-24 | €25.30 | €25.30 | €24.74 | €25.26 | 177,319 |
| 2025-10-23 | €25.06 | €25.22 | €24.88 | €25.22 | 188,840 |
| 2025-10-22 | €24.90 | €25.14 | €24.88 | €25.08 | 153,548 |
| 2025-10-21 | €24.88 | €25.14 | €24.68 | €24.94 | 152,576 |
| 2025-10-20 | €24.90 | €24.92 | €24.46 | €24.84 | 231,918 |
| 2025-10-17 | €24.42 | €24.92 | €24.30 | €24.82 | 269,416 |
| 2025-10-16 | €24.38 | €24.66 | €24.18 | €24.66 | 202,625 |
| 2025-10-15 | €24.66 | €25.08 | €24.44 | €24.46 | 181,390 |
| 2025-10-14 | €23.84 | €24.60 | €23.78 | €24.50 | 231,673 |
| 2025-10-13 | €23.72 | €24.04 | €23.72 | €24.04 | 194,372 |
| 2025-10-10 | €24.02 | €24.08 | €23.54 | €23.66 | 319,072 |
| 2025-10-09 | €24.14 | €24.26 | €23.96 | €24.04 | 156,961 |