Électricite de Strasbourg Société Anonyme (ELEC) Price History
Daily open, high, low, close and volume for Électricite de Strasbourg Société Anonyme (ELEC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €154.80 | €157.00 | €154.40 | €156.00 | 906 |
| 2026-10-08 | €153.80 | €155.80 | €153.00 | €154.20 | 1,718 |
| 2026-10-07 | €157.00 | €157.00 | €153.20 | €153.60 | 1,306 |
| 2026-10-06 | €157.00 | €161.00 | €155.40 | €155.60 | 2,065 |
| 2026-10-05 | €153.20 | €161.00 | €152.60 | €159.80 | 4,390 |
| 2026-10-02 | €156.00 | €157.00 | €152.60 | €153.60 | 3,192 |
| 2026-10-01 | €162.00 | €162.00 | €155.00 | €155.40 | 4,160 |
| 2026-09-30 | €164.80 | €165.80 | €162.60 | €163.20 | 1,000 |
| 2026-09-29 | €163.60 | €165.40 | €162.20 | €164.60 | 1,493 |
| 2026-09-28 | €165.80 | €167.60 | €162.80 | €163.60 | 913 |
| 2026-09-25 | €165.00 | €165.60 | €163.00 | €164.40 | 1,592 |
| 2026-09-24 | €166.80 | €166.80 | €164.20 | €165.00 | 1,509 |
| 2026-09-23 | €166.20 | €166.20 | €164.40 | €165.00 | 2,096 |
| 2026-09-22 | €167.40 | €168.00 | €165.00 | €165.20 | 2,211 |
| 2026-09-21 | €162.00 | €167.60 | €162.00 | €167.40 | 1,684 |
| 2026-09-18 | €161.00 | €163.40 | €159.00 | €161.40 | 4,539 |
| 2026-09-17 | €157.80 | €161.80 | €157.80 | €161.00 | 620 |
| 2026-09-16 | €156.00 | €158.60 | €155.20 | €158.40 | 1,886 |
| 2026-09-15 | €156.60 | €157.60 | €154.20 | €154.20 | 1,908 |
| 2026-09-14 | €157.00 | €158.40 | €156.60 | €156.60 | 967 |
| 2026-09-11 | €156.00 | €158.20 | €156.00 | €156.20 | 857 |
| 2026-09-10 | €159.80 | €159.80 | €155.80 | €156.80 | 1,222 |
| 2026-09-09 | €158.80 | €160.40 | €156.60 | €159.00 | 1,157 |
| 2026-09-08 | €155.20 | €159.00 | €154.20 | €159.00 | 2,374 |
| 2026-09-07 | €157.40 | €160.20 | €155.20 | €155.60 | 2,085 |
| 2026-09-04 | €160.40 | €160.40 | €156.60 | €158.60 | 1,200 |
| 2026-09-03 | €162.00 | €162.00 | €156.40 | €159.00 | 2,842 |
| 2026-09-02 | €163.00 | €165.00 | €160.00 | €160.00 | 1,213 |
| 2026-09-01 | €164.40 | €166.00 | €162.60 | €163.80 | 1,550 |
| 2026-08-31 | €163.80 | €167.00 | €162.40 | €164.20 | 3,828 |
| 2026-08-28 | €168.00 | €170.20 | €167.20 | €169.20 | 1,291 |
| 2026-08-27 | €168.00 | €170.00 | €165.60 | €167.00 | 916 |
| 2026-08-26 | €168.00 | €168.60 | €166.80 | €167.00 | 483 |
| 2026-08-25 | €166.80 | €170.00 | €166.00 | €167.80 | 1,769 |
| 2026-08-24 | €165.00 | €167.00 | €165.00 | €166.80 | 1,389 |
| 2026-08-21 | €167.20 | €168.60 | €164.20 | €164.60 | 1,576 |
| 2026-08-20 | €168.00 | €168.80 | €166.80 | €168.00 | 1,561 |
| 2026-08-19 | €168.80 | €169.00 | €167.40 | €167.80 | 821 |
| 2026-08-18 | €168.00 | €169.80 | €166.60 | €169.00 | 2,369 |
| 2026-08-17 | €168.60 | €171.40 | €165.20 | €168.20 | 2,899 |
| 2026-08-14 | €172.00 | €173.40 | €168.20 | €168.60 | 1,829 |
| 2026-08-13 | €172.80 | €173.80 | €171.00 | €171.00 | 1,413 |
| 2026-08-12 | €171.80 | €174.20 | €171.00 | €174.20 | 1,902 |
| 2026-08-11 | €170.00 | €175.80 | €168.20 | €171.40 | 4,067 |
| 2026-08-10 | €177.80 | €177.80 | €171.00 | €171.00 | 4,843 |
| 2026-08-07 | €175.00 | €178.20 | €173.00 | €177.60 | 3,581 |
| 2026-08-06 | €173.20 | €177.00 | €172.00 | €175.60 | 1,811 |
| 2026-08-05 | €172.80 | €175.60 | €170.40 | €172.20 | 4,924 |
| 2026-08-04 | €161.00 | €170.00 | €159.40 | €170.00 | 3,340 |
| 2026-08-03 | €161.40 | €163.60 | €155.40 | €162.60 | 9,234 |
| 2026-07-31 | €188.00 | €188.00 | €163.00 | €163.00 | 12,343 |
| 2026-07-30 | €197.00 | €197.60 | €193.60 | €195.80 | 1,880 |
| 2026-07-29 | €193.20 | €195.40 | €192.00 | €193.40 | 1,432 |
| 2026-07-28 | €200.00 | €200.00 | €191.60 | €192.60 | 1,552 |
| 2026-07-27 | €198.40 | €199.60 | €195.80 | €196.00 | 1,628 |
| 2026-07-24 | €204.00 | €204.00 | €198.00 | €198.20 | 1,043 |
| 2026-07-23 | €203.00 | €203.50 | €198.80 | €200.50 | 481 |
| 2026-07-22 | €196.00 | €203.50 | €193.40 | €202.00 | 2,934 |
| 2026-07-21 | €194.80 | €196.00 | €193.60 | €195.80 | 1,232 |
| 2026-07-20 | €197.40 | €197.80 | €193.60 | €193.60 | 1,585 |
| 2026-07-17 | €197.20 | €199.80 | €196.80 | €197.40 | 1,823 |
| 2026-07-16 | €200.00 | €201.00 | €196.60 | €197.40 | 2,314 |
| 2026-07-15 | €204.50 | €207.00 | €199.60 | €200.50 | 2,617 |
| 2026-07-14 | €204.00 | €205.50 | €199.80 | €201.00 | 1,471 |
| 2026-07-13 | €206.00 | €207.00 | €204.00 | €204.00 | 824 |
| 2026-07-10 | €208.50 | €208.50 | €205.00 | €205.00 | 663 |
| 2026-07-09 | €206.00 | €207.00 | €203.00 | €205.00 | 2,183 |
| 2026-07-08 | €208.50 | €209.00 | €204.50 | €204.50 | 556 |
| 2026-07-07 | €209.00 | €209.00 | €204.50 | €205.50 | 3,255 |
| 2026-07-06 | €211.50 | €214.50 | €206.50 | €208.00 | 2,812 |
| 2026-07-03 | €205.50 | €210.00 | €203.50 | €209.00 | 2,999 |
| 2026-07-02 | €205.00 | €206.00 | €203.50 | €206.00 | 911 |
| 2026-07-01 | €203.00 | €206.50 | €200.00 | €206.00 | 2,702 |
| 2026-06-30 | €208.50 | €210.50 | €203.00 | €203.00 | 2,888 |
| 2026-06-29 | €207.00 | €212.50 | €206.50 | €207.50 | 4,739 |
| 2026-06-26 | €197.80 | €209.50 | €197.00 | €205.00 | 3,851 |
| 2026-06-25 | €197.40 | €199.80 | €196.40 | €199.80 | 2,507 |
| 2026-06-24 | €200.00 | €200.00 | €194.40 | €197.00 | 2,693 |
| 2026-06-23 | €196.60 | €200.00 | €190.80 | €199.40 | 4,465 |
| 2026-06-22 | €195.00 | €195.60 | €190.40 | €193.60 | 2,465 |
| 2026-06-19 | €191.00 | €193.80 | €188.00 | €191.40 | 3,430 |
| 2026-06-18 | €198.60 | €199.40 | €191.60 | €193.80 | 3,857 |
| 2026-06-17 | €198.80 | €199.20 | €192.40 | €198.60 | 4,899 |
| 2026-06-16 | €211.00 | €212.00 | €192.00 | €197.60 | 9,481 |
| 2026-06-15 | €214.00 | €217.00 | €210.50 | €212.00 | 2,546 |
| 2026-06-12 | €217.00 | €219.00 | €213.50 | €214.50 | 1,380 |
| 2026-06-11 | €214.00 | €216.50 | €210.50 | €216.00 | 2,921 |
| 2026-06-10 | €209.00 | €213.50 | €208.00 | €213.50 | 3,115 |
| 2026-06-09 | €212.00 | €214.00 | €209.00 | €209.50 | 1,514 |
| 2026-06-08 | €211.50 | €216.50 | €210.50 | €211.00 | 2,566 |
| 2026-06-05 | €220.50 | €220.50 | €211.50 | €211.50 | 3,858 |
| 2026-06-04 | €232.50 | €234.00 | €230.00 | €230.00 | 2,302 |
| 2026-06-03 | €236.00 | €236.00 | €231.00 | €231.50 | 2,483 |
| 2026-06-02 | €238.00 | €239.00 | €228.00 | €232.50 | 2,922 |
| 2026-06-01 | €239.50 | €241.50 | €232.00 | €235.00 | 3,244 |
| 2026-05-29 | €244.00 | €244.00 | €237.00 | €237.00 | 2,312 |
| 2026-05-28 | €248.50 | €249.00 | €239.00 | €239.00 | 1,990 |
| 2026-05-27 | €251.00 | €251.00 | €243.50 | €246.00 | 2,875 |
| 2026-05-26 | €247.50 | €252.00 | €247.00 | €250.00 | 2,345 |
| 2026-05-25 | €245.00 | €247.00 | €242.00 | €245.00 | 900 |
| 2026-05-22 | €247.00 | €248.00 | €244.00 | €247.00 | 1,218 |
| 2026-05-21 | €242.50 | €248.00 | €241.00 | €247.00 | 3,611 |
| 2026-05-20 | €238.50 | €242.00 | €238.50 | €241.50 | 1,178 |
| 2026-05-19 | €237.00 | €240.00 | €236.00 | €238.50 | 668 |
| 2026-05-18 | €237.00 | €242.00 | €237.00 | €238.00 | 1,902 |
| 2026-05-15 | €241.00 | €243.00 | €236.00 | €236.00 | 1,210 |
| 2026-05-14 | €240.00 | €244.00 | €240.00 | €241.50 | 1,404 |
| 2026-05-13 | €240.00 | €240.00 | €236.00 | €238.00 | 1,181 |
| 2026-05-12 | €240.50 | €242.00 | €237.00 | €238.00 | 2,558 |
| 2026-05-11 | €236.50 | €241.00 | €236.50 | €240.00 | 1,351 |
| 2026-05-08 | €240.00 | €240.00 | €234.00 | €235.00 | 1,270 |
| 2026-05-07 | €238.50 | €241.50 | €234.50 | €241.50 | 1,878 |
| 2026-05-06 | €232.00 | €238.50 | €231.50 | €238.00 | 1,892 |
| 2026-05-05 | €231.00 | €233.00 | €228.00 | €233.00 | 719 |
| 2026-05-04 | €230.00 | €231.50 | €228.00 | €230.00 | 1,448 |
| 2026-04-30 | €228.50 | €230.00 | €225.00 | €230.00 | 831 |
| 2026-04-29 | €229.00 | €231.00 | €225.50 | €226.00 | 3,129 |
| 2026-04-28 | €226.50 | €227.00 | €226.00 | €227.00 | 381 |
| 2026-04-27 | €226.50 | €228.00 | €223.50 | €223.50 | 706 |
| 2026-04-24 | €223.50 | €226.50 | €222.50 | €226.00 | 2,278 |
| 2026-04-23 | €227.00 | €227.00 | €221.00 | €223.50 | 1,101 |
| 2026-04-22 | €229.00 | €229.00 | €224.50 | €227.00 | 1,114 |
| 2026-04-21 | €226.00 | €231.00 | €226.00 | €227.50 | 1,642 |
| 2026-04-20 | €226.00 | €228.00 | €226.00 | €227.00 | 614 |
| 2026-04-17 | €231.50 | €231.50 | €224.50 | €225.50 | 1,382 |
| 2026-04-16 | €232.50 | €232.50 | €225.50 | €229.00 | 1,705 |
| 2026-04-15 | €234.00 | €234.00 | €230.00 | €230.00 | 894 |
| 2026-04-14 | €232.50 | €234.00 | €231.50 | €231.50 | 697 |
| 2026-04-13 | €225.00 | €232.50 | €224.00 | €230.50 | 3,907 |
| 2026-04-10 | €221.00 | €225.00 | €219.00 | €225.00 | 1,277 |
| 2026-04-09 | €220.00 | €221.00 | €218.50 | €220.00 | 1,135 |
| 2026-04-08 | €218.00 | €221.50 | €216.00 | €219.50 | 1,751 |
| 2026-04-07 | €215.00 | €219.00 | €214.50 | €218.50 | 1,924 |
| 2026-04-02 | €214.00 | €215.00 | €212.00 | €214.00 | 753 |
| 2026-04-01 | €213.00 | €215.00 | €212.00 | €215.00 | 955 |
| 2026-03-31 | €215.00 | €215.00 | €211.00 | €212.00 | 1,388 |
| 2026-03-30 | €212.00 | €215.00 | €212.00 | €215.00 | 638 |
| 2026-03-27 | €216.00 | €216.00 | €213.00 | €213.00 | 1,226 |
| 2026-03-26 | €216.00 | €216.00 | €215.00 | €215.00 | 321 |
| 2026-03-25 | €216.00 | €216.00 | €214.00 | €215.00 | 402 |
| 2026-03-24 | €217.00 | €217.00 | €214.00 | €215.00 | 700 |
| 2026-03-23 | €214.00 | €218.00 | €208.00 | €215.00 | 3,190 |
| 2026-03-20 | €216.00 | €217.00 | €214.00 | €214.00 | 649 |
| 2026-03-19 | €218.00 | €218.00 | €213.00 | €216.00 | 1,138 |
| 2026-03-18 | €221.00 | €222.00 | €218.00 | €218.00 | 501 |
| 2026-03-17 | €215.00 | €221.00 | €214.00 | €219.00 | 1,085 |
| 2026-03-16 | €223.00 | €223.00 | €216.00 | €216.00 | 1,380 |
| 2026-03-13 | €218.00 | €225.00 | €217.00 | €223.00 | 2,398 |
| 2026-03-12 | €217.00 | €220.00 | €217.00 | €218.00 | 1,320 |
| 2026-03-11 | €221.00 | €222.00 | €217.00 | €217.00 | 991 |
| 2026-03-10 | €216.00 | €223.00 | €215.00 | €222.00 | 2,451 |
| 2026-03-09 | €206.00 | €215.00 | €195.00 | €214.00 | 3,227 |
| 2026-03-06 | €221.00 | €221.00 | €215.00 | €216.00 | 1,010 |
| 2026-03-05 | €221.00 | €223.00 | €218.00 | €219.00 | 1,426 |
| 2026-03-04 | €216.00 | €220.00 | €216.00 | €219.00 | 1,272 |
| 2026-03-03 | €222.00 | €222.00 | €216.00 | €218.00 | 2,251 |
| 2026-03-02 | €220.00 | €222.00 | €219.00 | €222.00 | 1,420 |
| 2026-02-27 | €220.00 | €222.00 | €219.00 | €222.00 | 1,433 |
| 2026-02-26 | €220.00 | €223.00 | €217.00 | €218.00 | 1,339 |
| 2026-02-25 | €219.00 | €219.00 | €217.00 | €219.00 | 540 |
| 2026-02-24 | €219.00 | €221.00 | €217.00 | €219.00 | 1,196 |
| 2026-02-23 | €222.00 | €222.00 | €216.00 | €218.00 | 1,299 |
| 2026-02-20 | €216.00 | €224.00 | €215.00 | €224.00 | 2,004 |
| 2026-02-19 | €212.00 | €216.00 | €210.00 | €215.00 | 2,081 |
| 2026-02-18 | €214.00 | €215.00 | €205.00 | €215.00 | 3,141 |
| 2026-02-17 | €217.00 | €219.00 | €213.00 | €215.00 | 1,594 |
| 2026-02-16 | €217.00 | €220.00 | €215.00 | €220.00 | 1,784 |
| 2026-02-13 | €216.00 | €217.00 | €215.00 | €216.00 | 728 |
| 2026-02-12 | €221.00 | €222.00 | €217.00 | €217.00 | 956 |
| 2026-02-11 | €220.00 | €221.00 | €218.00 | €221.00 | 1,198 |
| 2026-02-10 | €223.00 | €223.00 | €218.00 | €218.00 | 734 |
| 2026-02-09 | €218.00 | €222.00 | €218.00 | €221.00 | 3,153 |
| 2026-02-06 | €216.00 | €220.00 | €216.00 | €220.00 | 936 |
| 2026-02-05 | €220.00 | €220.00 | €215.00 | €216.00 | 1,625 |
| 2026-02-04 | €216.00 | €220.00 | €214.00 | €220.00 | 1,505 |
| 2026-02-03 | €215.00 | €217.00 | €213.00 | €217.00 | 1,616 |
| 2026-02-02 | €220.00 | €220.00 | €214.00 | €215.00 | 1,669 |
| 2026-01-30 | €217.00 | €220.00 | €216.00 | €218.00 | 1,044 |
| 2026-01-29 | €218.00 | €218.00 | €215.00 | €216.00 | 678 |
| 2026-01-28 | €218.00 | €218.00 | €213.00 | €218.00 | 2,055 |
| 2026-01-27 | €212.00 | €217.00 | €211.00 | €217.00 | 2,777 |
| 2026-01-26 | €209.00 | €211.00 | €205.00 | €210.00 | 1,559 |
| 2026-01-23 | €212.00 | €212.00 | €207.00 | €209.00 | 1,359 |
| 2026-01-22 | €211.00 | €216.00 | €210.00 | €212.00 | 3,763 |
| 2026-01-21 | €205.00 | €209.00 | €202.00 | €207.00 | 2,797 |
| 2026-01-20 | €203.00 | €204.00 | €200.00 | €204.00 | 1,729 |
| 2026-01-19 | €201.00 | €204.00 | €198.50 | €202.00 | 2,027 |
| 2026-01-16 | €205.00 | €205.00 | €202.00 | €204.00 | 1,124 |
| 2026-01-15 | €199.00 | €203.00 | €199.00 | €203.00 | 2,810 |
| 2026-01-14 | €197.50 | €202.00 | €196.50 | €198.50 | 2,352 |
| 2026-01-13 | €198.00 | €200.00 | €193.00 | €193.00 | 1,939 |
| 2026-01-12 | €193.50 | €197.00 | €192.00 | €196.50 | 2,061 |
| 2026-01-09 | €191.00 | €194.00 | €191.00 | €194.00 | 1,138 |
| 2026-01-08 | €191.00 | €191.50 | €188.00 | €190.00 | 2,292 |
| 2026-01-07 | €187.00 | €191.50 | €184.00 | €191.00 | 2,373 |
| 2026-01-06 | €184.50 | €187.50 | €183.00 | €187.50 | 1,222 |
| 2026-01-05 | €184.00 | €185.50 | €182.00 | €184.50 | 1,678 |
| 2026-01-02 | €184.00 | €184.00 | €182.50 | €183.00 | 1,530 |
| 2025-12-31 | €179.50 | €185.00 | €179.50 | €185.00 | 1,158 |
| 2025-12-30 | €179.00 | €182.00 | €179.00 | €179.50 | 1,563 |
| 2025-12-29 | €179.50 | €181.00 | €178.00 | €180.00 | 2,158 |
| 2025-12-24 | €179.50 | €181.00 | €177.00 | €177.00 | 327 |
| 2025-12-23 | €180.00 | €180.50 | €177.50 | €179.00 | 2,000 |
| 2025-12-22 | €183.50 | €183.50 | €179.50 | €180.00 | 1,175 |
| 2025-12-19 | €180.00 | €185.00 | €179.50 | €185.00 | 3,875 |
| 2025-12-18 | €178.50 | €181.00 | €176.50 | €180.50 | 1,576 |
| 2025-12-17 | €173.50 | €178.50 | €173.50 | €178.50 | 3,598 |
| 2025-12-16 | €174.00 | €175.00 | €171.50 | €173.00 | 1,348 |
| 2025-12-15 | €174.50 | €175.50 | €173.50 | €174.00 | 744 |
| 2025-12-12 | €175.00 | €176.00 | €173.00 | €173.00 | 1,153 |
| 2025-12-11 | €174.00 | €175.00 | €173.00 | €173.00 | 507 |
| 2025-12-10 | €173.00 | €175.50 | €172.00 | €172.50 | 1,325 |
| 2025-12-09 | €170.00 | €173.00 | €165.00 | €173.00 | 2,637 |
| 2025-12-08 | €172.50 | €174.50 | €170.00 | €170.00 | 1,275 |
| 2025-12-05 | €173.00 | €174.50 | €172.00 | €172.00 | 1,805 |
| 2025-12-04 | €176.50 | €178.00 | €174.00 | €174.00 | 1,305 |
| 2025-12-03 | €175.50 | €177.00 | €173.50 | €175.00 | 871 |
| 2025-12-02 | €177.00 | €178.00 | €175.50 | €176.00 | 1,455 |
| 2025-12-01 | €175.00 | €176.50 | €173.50 | €176.50 | 970 |
| 2025-11-28 | €177.00 | €179.50 | €176.00 | €176.50 | 546 |
| 2025-11-27 | €181.00 | €181.00 | €176.00 | €176.50 | 700 |
| 2025-11-26 | €179.00 | €181.50 | €177.00 | €177.50 | 3,727 |
| 2025-11-25 | €174.50 | €181.00 | €174.50 | €181.00 | 4,202 |
| 2025-11-24 | €170.50 | €174.00 | €170.00 | €173.00 | 1,430 |
| 2025-11-21 | €172.00 | €172.00 | €169.00 | €171.00 | 1,627 |
| 2025-11-20 | €171.00 | €172.50 | €169.00 | €169.00 | 422 |
| 2025-11-19 | €170.00 | €172.50 | €169.00 | €172.50 | 1,392 |
| 2025-11-18 | €169.00 | €171.50 | €168.00 | €170.00 | 1,068 |
| 2025-11-17 | €170.00 | €171.50 | €169.00 | €171.00 | 733 |
| 2025-11-14 | €172.00 | €172.00 | €167.50 | €170.50 | 763 |
| 2025-11-13 | €169.00 | €170.50 | €167.00 | €169.50 | 1,323 |
| 2025-11-12 | €171.00 | €171.00 | €168.50 | €168.50 | 731 |
| 2025-11-11 | €170.50 | €172.50 | €170.00 | €170.00 | 645 |
| 2025-11-10 | €173.50 | €175.00 | €170.00 | €170.00 | 1,477 |
| 2025-11-07 | €168.50 | €173.00 | €168.50 | €173.00 | 1,033 |
| 2025-11-06 | €174.50 | €174.50 | €168.00 | €168.50 | 536 |
| 2025-11-05 | €170.50 | €171.00 | €168.00 | €170.50 | 2,127 |
| 2025-11-04 | €174.00 | €174.00 | €170.50 | €172.50 | 1,375 |
| 2025-11-03 | €175.00 | €176.00 | €174.00 | €175.00 | 948 |
| 2025-10-31 | €175.00 | €176.50 | €174.00 | €175.00 | 601 |
| 2025-10-30 | €176.00 | €177.50 | €173.50 | €176.50 | 1,388 |
| 2025-10-29 | €178.00 | €181.00 | €176.00 | €176.00 | 2,603 |
| 2025-10-28 | €175.00 | €178.50 | €175.00 | €176.50 | 1,926 |
| 2025-10-27 | €173.00 | €176.00 | €171.00 | €176.00 | 2,114 |
| 2025-10-24 | €172.50 | €172.50 | €168.50 | €170.00 | 972 |
| 2025-10-23 | €170.00 | €172.00 | €167.00 | €172.00 | 4,967 |
| 2025-10-22 | €169.00 | €173.00 | €168.50 | €169.00 | 5,223 |
| 2025-10-21 | €169.50 | €170.00 | €168.50 | €170.00 | 1,545 |
| 2025-10-20 | €166.00 | €169.50 | €166.00 | €169.50 | 2,657 |
| 2025-10-17 | €166.00 | €167.50 | €163.50 | €166.00 | 1,556 |
| 2025-10-16 | €163.50 | €167.00 | €162.50 | €166.50 | 2,003 |
| 2025-10-15 | €160.00 | €163.00 | €158.50 | €161.50 | 3,088 |
| 2025-10-14 | €163.00 | €163.00 | €157.00 | €159.00 | 5,552 |
| 2025-10-13 | €160.50 | €162.50 | €159.50 | €160.50 | 1,856 |
| 2025-10-10 | €163.00 | €166.50 | €158.50 | €158.50 | 3,568 |
| 2025-10-09 | €164.00 | €170.00 | €161.00 | €162.50 | 2,357 |