Vinci SA (DG) Price History
Daily open, high, low, close and volume for Vinci SA (DG) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €106.10 | €107.30 | €105.95 | €107.30 | 96,804 |
| 2026-10-20 | €105.15 | €106.90 | €104.65 | €106.50 | 872,799 |
| 2026-10-19 | €106.90 | €106.90 | €105.15 | €106.65 | 898,588 |
| 2026-10-16 | €108.45 | €108.50 | €106.95 | €108.05 | 876,237 |
| 2026-10-15 | €106.50 | €108.55 | €106.45 | €107.65 | 1,006,034 |
| 2026-10-14 | €106.75 | €107.95 | €106.20 | €106.40 | 1,075,669 |
| 2026-10-13 | €107.10 | €107.65 | €106.40 | €106.60 | 802,262 |
| 2026-10-12 | €107.30 | €107.60 | €106.25 | €107.60 | 595,010 |
| 2026-10-09 | €107.80 | €108.10 | €106.75 | €107.05 | 776,381 |
| 2026-10-08 | €107.50 | €108.00 | €106.20 | €106.95 | 820,068 |
| 2026-10-07 | €108.55 | €109.35 | €107.95 | €108.00 | 863,009 |
| 2026-10-06 | €106.45 | €109.45 | €106.05 | €109.25 | 1,037,452 |
| 2026-10-05 | €106.20 | €106.65 | €105.15 | €106.15 | 1,235,435 |
| 2026-10-02 | €105.95 | €107.50 | €105.60 | €106.80 | 1,068,257 |
| 2026-10-01 | €105.60 | €106.50 | €104.25 | €105.60 | 1,365,975 |
| 2026-09-30 | €108.50 | €109.20 | €105.80 | €106.95 | 1,141,385 |
| 2026-09-29 | €108.30 | €109.25 | €107.00 | €108.50 | 1,384,492 |
| 2026-09-28 | €111.65 | €112.00 | €110.55 | €111.15 | 610,521 |
| 2026-09-25 | €111.20 | €111.95 | €110.75 | €111.30 | 496,004 |
| 2026-09-24 | €110.45 | €111.35 | €110.08 | €110.50 | 642,430 |
| 2026-09-23 | €112.80 | €112.85 | €110.55 | €110.90 | 578,513 |
| 2026-09-22 | €112.20 | €112.95 | €111.65 | €112.30 | 744,368 |
| 2026-09-21 | €111.20 | €112.25 | €111.15 | €111.95 | 575,896 |
| 2026-09-18 | €112.40 | €112.65 | €110.20 | €110.80 | 2,946,555 |
| 2026-09-17 | €112.30 | €113.30 | €111.55 | €112.90 | 867,932 |
| 2026-09-16 | €110.70 | €112.55 | €110.70 | €112.00 | 856,352 |
| 2026-09-15 | €110.10 | €111.15 | €109.60 | €110.60 | 941,224 |
| 2026-09-14 | €111.00 | €111.15 | €110.05 | €110.70 | 766,440 |
| 2026-09-11 | €110.90 | €111.95 | €110.80 | €111.45 | 825,379 |
| 2026-09-10 | €111.80 | €112.50 | €110.30 | €110.55 | 734,353 |
| 2026-09-09 | €113.60 | €114.30 | €111.80 | €111.80 | 825,805 |
| 2026-09-08 | €113.75 | €114.50 | €113.55 | €114.50 | 682,509 |
| 2026-09-07 | €113.60 | €114.20 | €113.30 | €113.60 | 500,534 |
| 2026-09-04 | €112.45 | €114.45 | €111.85 | €113.95 | 766,326 |
| 2026-09-03 | €111.85 | €113.25 | €111.63 | €113.15 | 676,700 |
| 2026-09-02 | €113.70 | €114.25 | €111.60 | €111.60 | 990,699 |
| 2026-09-01 | €113.50 | €114.15 | €112.85 | €114.10 | 818,949 |
| 2026-08-31 | €114.70 | €115.10 | €113.15 | €113.15 | 1,726,904 |
| 2026-08-28 | €115.40 | €116.15 | €113.60 | €114.35 | 868,163 |
| 2026-08-27 | €119.35 | €119.35 | €114.50 | €114.85 | 1,362,429 |
| 2026-08-26 | €119.60 | €120.70 | €119.50 | €119.50 | 706,542 |
| 2026-08-25 | €119.20 | €119.95 | €119.05 | €119.60 | 710,361 |
| 2026-08-24 | €119.35 | €119.60 | €118.40 | €118.65 | 781,372 |
| 2026-08-21 | €120.05 | €120.80 | €119.15 | €119.30 | 730,077 |
| 2026-08-20 | €120.75 | €121.45 | €118.75 | €119.40 | 929,022 |
| 2026-08-19 | €119.90 | €121.20 | €119.90 | €120.35 | 861,046 |
| 2026-08-18 | €119.90 | €120.40 | €119.20 | €119.40 | 684,470 |
| 2026-08-17 | €121.15 | €121.50 | €119.65 | €119.95 | 553,080 |
| 2026-08-14 | €121.95 | €122.10 | €120.80 | €120.85 | 691,913 |
| 2026-08-13 | €123.55 | €123.65 | €121.00 | €121.95 | 770,279 |
| 2026-08-12 | €124.20 | €124.80 | €123.20 | €123.30 | 619,506 |
| 2026-08-11 | €124.50 | €124.90 | €123.30 | €123.30 | 663,000 |
| 2026-08-10 | €125.60 | €125.90 | €124.20 | €124.50 | 707,001 |
| 2026-08-07 | €126.50 | €126.75 | €125.25 | €125.35 | 906,920 |
| 2026-08-06 | €126.45 | €127.75 | €125.45 | €126.60 | 1,163,109 |
| 2026-08-05 | €127.00 | €127.10 | €125.20 | €125.80 | 936,779 |
| 2026-08-04 | €126.20 | €126.80 | €124.55 | €126.80 | 1,042,527 |
| 2026-08-03 | €124.40 | €126.25 | €124.25 | €125.10 | 894,964 |
| 2026-07-31 | €123.10 | €124.00 | €121.95 | €122.55 | 955,100 |
| 2026-07-30 | €123.15 | €124.90 | €122.33 | €123.85 | 1,219,944 |
| 2026-07-29 | €118.60 | €119.08 | €117.65 | €118.30 | 761,390 |
| 2026-07-28 | €119.15 | €119.75 | €118.20 | €118.80 | 605,176 |
| 2026-07-27 | €118.85 | €119.70 | €117.25 | €117.90 | 738,941 |
| 2026-07-24 | €118.25 | €119.00 | €117.65 | €118.35 | 534,440 |
| 2026-07-23 | €119.30 | €119.45 | €117.40 | €118.00 | 815,741 |
| 2026-07-22 | €118.50 | €119.80 | €118.30 | €119.25 | 613,517 |
| 2026-07-21 | €118.00 | €119.35 | €117.75 | €118.45 | 624,683 |
| 2026-07-20 | €118.20 | €120.05 | €117.55 | €118.25 | 601,772 |
| 2026-07-17 | €121.50 | €121.50 | €117.10 | €117.95 | 962,221 |
| 2026-07-16 | €120.00 | €120.40 | €118.65 | €120.20 | 563,898 |
| 2026-07-15 | €118.95 | €120.25 | €118.50 | €119.65 | 545,843 |
| 2026-07-14 | €118.55 | €119.45 | €118.05 | €119.40 | 578,281 |
| 2026-07-13 | €118.35 | €119.45 | €118.25 | €119.35 | 578,595 |
| 2026-07-10 | €120.00 | €120.50 | €118.40 | €119.00 | 749,615 |
| 2026-07-09 | €118.60 | €119.45 | €117.70 | €119.35 | 1,019,953 |
| 2026-07-08 | €122.05 | €122.55 | €118.25 | €118.25 | 1,358,452 |
| 2026-07-07 | €125.50 | €126.45 | €122.90 | €123.50 | 815,371 |
| 2026-07-06 | €127.75 | €127.75 | €124.85 | €125.25 | 787,737 |
| 2026-07-03 | €126.95 | €128.95 | €126.95 | €127.90 | 553,451 |
| 2026-07-02 | €124.55 | €126.90 | €124.25 | €126.90 | 1,076,161 |
| 2026-07-01 | €127.50 | €127.65 | €124.05 | €124.30 | 1,277,227 |
| 2026-06-30 | €126.90 | €128.15 | €126.60 | €127.80 | 1,017,154 |
| 2026-06-29 | €129.90 | €129.95 | €126.30 | €126.85 | 904,530 |
| 2026-06-26 | €131.20 | €131.75 | €129.45 | €130.10 | 818,709 |
| 2026-06-25 | €129.30 | €132.10 | €129.20 | €131.35 | 1,106,973 |
| 2026-06-24 | €128.50 | €129.30 | €127.45 | €129.15 | 1,150,795 |
| 2026-06-23 | €130.15 | €130.90 | €129.10 | €129.10 | 990,320 |
| 2026-06-22 | €129.85 | €131.00 | €128.25 | €130.65 | 829,983 |
| 2026-06-19 | €129.95 | €130.75 | €129.35 | €129.65 | 1,944,342 |
| 2026-06-18 | €132.20 | €132.20 | €129.10 | €130.65 | 1,654,193 |
| 2026-06-17 | €129.20 | €130.40 | €129.10 | €130.30 | 1,218,926 |
| 2026-06-16 | €128.60 | €129.40 | €127.75 | €129.20 | 652,215 |
| 2026-06-15 | €127.95 | €129.30 | €127.85 | €127.85 | 948,759 |
| 2026-06-12 | €125.55 | €127.30 | €125.05 | €125.90 | 1,023,968 |
| 2026-06-11 | €123.15 | €124.05 | €122.60 | €123.35 | 828,593 |
| 2026-06-10 | €123.30 | €124.30 | €121.60 | €122.85 | 918,252 |
| 2026-06-09 | €123.55 | €125.50 | €122.75 | €122.75 | 849,643 |
| 2026-06-08 | €122.80 | €124.40 | €122.55 | €123.80 | 842,856 |
| 2026-06-05 | €124.45 | €125.25 | €124.10 | €124.25 | 592,181 |
| 2026-06-04 | €123.40 | €124.95 | €123.05 | €123.55 | 549,071 |
| 2026-06-03 | €121.55 | €123.40 | €121.40 | €123.15 | 861,816 |
| 2026-06-02 | €123.95 | €124.45 | €122.55 | €122.55 | 697,946 |
| 2026-06-01 | €124.40 | €125.00 | €122.45 | €123.35 | 888,466 |
| 2026-05-29 | €123.95 | €126.20 | €123.95 | €125.05 | 2,085,415 |
| 2026-05-28 | €124.60 | €124.85 | €123.75 | €124.35 | 661,836 |
| 2026-05-27 | €123.95 | €126.80 | €123.85 | €125.25 | 911,010 |
| 2026-05-26 | €125.80 | €126.35 | €123.90 | €124.10 | 693,704 |
| 2026-05-25 | €123.15 | €126.05 | €123.15 | €125.65 | 798,339 |
| 2026-05-22 | €123.45 | €124.20 | €121.70 | €121.70 | 994,121 |
| 2026-05-21 | €124.00 | €124.60 | €122.70 | €123.10 | 849,816 |
| 2026-05-20 | €121.85 | €125.50 | €121.80 | €124.60 | 1,122,245 |
| 2026-05-19 | €124.50 | €125.60 | €122.95 | €122.95 | 801,975 |
| 2026-05-18 | €123.10 | €125.20 | €121.95 | €124.50 | 856,519 |
| 2026-05-15 | €126.45 | €127.25 | €124.50 | €124.65 | 559,330 |
| 2026-05-14 | €126.50 | €127.55 | €126.40 | €127.45 | 513,098 |
| 2026-05-13 | €128.40 | €128.65 | €125.10 | €126.05 | 624,828 |
| 2026-05-12 | €128.65 | €129.30 | €127.55 | €128.00 | 650,464 |
| 2026-05-11 | €127.95 | €129.40 | €127.30 | €129.15 | 667,820 |
| 2026-05-08 | €130.50 | €131.00 | €128.15 | €128.80 | 895,594 |
| 2026-05-07 | €133.05 | €134.35 | €131.55 | €131.55 | 774,004 |
| 2026-05-06 | €130.75 | €134.35 | €130.70 | €133.50 | 881,934 |
| 2026-05-05 | €126.50 | €129.25 | €126.35 | €129.05 | 828,722 |
| 2026-05-04 | €129.00 | €129.35 | €124.95 | €125.80 | 920,949 |
| 2026-04-30 | €124.90 | €128.90 | €124.30 | €128.50 | 1,037,335 |
| 2026-04-29 | €128.25 | €128.40 | €125.35 | €126.15 | 739,280 |
| 2026-04-28 | €128.50 | €129.60 | €128.15 | €128.55 | 685,489 |
| 2026-04-27 | €127.65 | €129.05 | €127.55 | €127.75 | 712,157 |
| 2026-04-24 | €128.35 | €130.40 | €127.15 | €127.60 | 1,008,070 |
| 2026-04-23 | €130.95 | €131.40 | €129.60 | €131.05 | 686,880 |
| 2026-04-22 | €134.30 | €134.65 | €130.75 | €130.75 | 1,251,846 |
| 2026-04-21 | €133.25 | €134.85 | €132.95 | €133.65 | 1,314,714 |
| 2026-04-20 | €135.80 | €137.20 | €135.70 | €136.80 | 1,016,929 |
| 2026-04-17 | €132.85 | €138.00 | €132.60 | €137.50 | 1,702,466 |
| 2026-04-16 | €133.95 | €136.20 | €133.90 | €134.60 | 1,094,550 |
| 2026-04-15 | €134.85 | €135.75 | €133.80 | €133.90 | 566,348 |
| 2026-04-14 | €134.05 | €135.70 | €134.05 | €135.40 | 827,082 |
| 2026-04-13 | €134.90 | €135.10 | €133.60 | €134.50 | 611,677 |
| 2026-04-10 | €137.40 | €138.25 | €135.65 | €135.65 | 1,002,620 |
| 2026-04-09 | €137.10 | €137.60 | €135.60 | €136.90 | 1,047,174 |
| 2026-04-08 | €137.20 | €137.23 | €134.95 | €136.35 | 1,602,932 |
| 2026-04-07 | €132.80 | €133.80 | €130.40 | €130.60 | 888,200 |
| 2026-04-02 | €130.20 | €132.20 | €129.75 | €131.60 | 709,877 |
| 2026-04-01 | €132.00 | €132.60 | €131.05 | €132.60 | 961,624 |
| 2026-03-31 | €127.00 | €129.85 | €127.00 | €128.35 | 1,541,289 |
| 2026-03-30 | €126.45 | €127.65 | €126.15 | €126.55 | 1,039,079 |
| 2026-03-27 | €126.95 | €126.98 | €124.65 | €126.10 | 952,608 |
| 2026-03-26 | €128.55 | €129.05 | €126.65 | €127.10 | 960,900 |
| 2026-03-25 | €128.60 | €129.60 | €128.00 | €128.80 | 876,298 |
| 2026-03-24 | €127.00 | €127.45 | €125.00 | €127.35 | 825,373 |
| 2026-03-23 | €122.10 | €129.05 | €120.95 | €126.65 | 1,483,005 |
| 2026-03-20 | €127.75 | €128.25 | €123.60 | €123.95 | 2,237,989 |
| 2026-03-19 | €127.05 | €127.45 | €125.30 | €126.15 | 1,274,858 |
| 2026-03-18 | €131.10 | €131.50 | €128.40 | €129.00 | 1,343,601 |
| 2026-03-17 | €129.20 | €131.55 | €129.20 | €130.50 | 571,508 |
| 2026-03-16 | €129.10 | €130.70 | €128.90 | €129.30 | 890,012 |
| 2026-03-13 | €128.70 | €130.90 | €127.60 | €129.35 | 655,127 |
| 2026-03-12 | €130.20 | €130.55 | €129.00 | €129.95 | 858,290 |
| 2026-03-11 | €129.50 | €131.20 | €128.90 | €130.65 | 670,248 |
| 2026-03-10 | €129.30 | €131.60 | €129.30 | €130.20 | 1,055,432 |
| 2026-03-09 | €125.50 | €128.30 | €124.45 | €127.35 | 1,053,910 |
| 2026-03-06 | €132.10 | €132.20 | €126.85 | €129.00 | 1,174,071 |
| 2026-03-05 | €133.65 | €134.95 | €131.00 | €131.70 | 999,109 |
| 2026-03-04 | €133.10 | €135.40 | €132.50 | €134.15 | 995,029 |
| 2026-03-03 | €137.00 | €137.00 | €132.50 | €133.25 | 1,171,984 |
| 2026-03-02 | €137.55 | €138.55 | €136.00 | €138.40 | 1,135,318 |
| 2026-02-27 | €142.65 | €143.00 | €140.75 | €140.75 | 2,137,139 |
| 2026-02-26 | €140.40 | €143.15 | €140.25 | €142.35 | 739,449 |
| 2026-02-25 | €141.90 | €142.35 | €140.65 | €141.85 | 715,370 |
| 2026-02-24 | €140.90 | €142.90 | €140.20 | €141.75 | 740,288 |
| 2026-02-23 | €140.05 | €141.20 | €139.95 | €140.90 | 571,558 |
| 2026-02-20 | €139.75 | €140.50 | €139.00 | €140.10 | 986,689 |
| 2026-02-19 | €136.85 | €139.45 | €136.85 | €139.45 | 869,335 |
| 2026-02-18 | €137.40 | €138.75 | €137.20 | €137.75 | 835,627 |
| 2026-02-17 | €138.00 | €138.15 | €136.25 | €137.35 | 635,786 |
| 2026-02-16 | €135.30 | €137.15 | €134.75 | €136.65 | 520,150 |
| 2026-02-13 | €133.40 | €135.35 | €133.30 | €135.30 | 804,753 |
| 2026-02-12 | €134.60 | €135.10 | €132.95 | €134.00 | 585,536 |
| 2026-02-11 | €133.00 | €134.40 | €132.50 | €133.55 | 950,775 |
| 2026-02-10 | €132.70 | €133.15 | €132.05 | €132.95 | 707,912 |
| 2026-02-09 | €133.65 | €133.70 | €131.45 | €133.10 | 958,706 |
| 2026-02-06 | €127.70 | €134.75 | €127.50 | €134.20 | 2,733,298 |
| 2026-02-05 | €123.60 | €124.28 | €121.30 | €122.10 | 1,005,325 |
| 2026-02-04 | €122.45 | €124.95 | €122.40 | €124.25 | 881,110 |
| 2026-02-03 | €121.95 | €123.00 | €121.15 | €122.55 | 761,383 |
| 2026-02-02 | €120.80 | €122.95 | €120.65 | €121.75 | 627,865 |
| 2026-01-30 | €120.70 | €121.90 | €120.40 | €121.15 | 793,165 |
| 2026-01-29 | €119.70 | €121.10 | €119.40 | €120.10 | 748,512 |
| 2026-01-28 | €118.50 | €119.90 | €118.05 | €119.70 | 662,333 |
| 2026-01-27 | €117.60 | €119.25 | €117.55 | €118.75 | 654,024 |
| 2026-01-26 | €117.80 | €117.90 | €116.65 | €117.15 | 581,362 |
| 2026-01-23 | €117.40 | €117.70 | €116.35 | €117.55 | 691,655 |
| 2026-01-22 | €116.45 | €118.35 | €116.20 | €117.55 | 806,782 |
| 2026-01-21 | €115.30 | €116.15 | €114.70 | €114.80 | 777,233 |
| 2026-01-20 | €115.20 | €115.40 | €113.95 | €114.75 | 869,003 |
| 2026-01-19 | €116.45 | €117.00 | €115.75 | €116.10 | 715,437 |
| 2026-01-16 | €116.15 | €117.45 | €115.85 | €117.45 | 900,609 |
| 2026-01-15 | €116.40 | €116.95 | €114.80 | €116.25 | 1,270,749 |
| 2026-01-14 | €116.50 | €117.85 | €115.90 | €116.75 | 836,370 |
| 2026-01-13 | €119.55 | €119.95 | €116.55 | €116.55 | 1,168,660 |
| 2026-01-12 | €121.05 | €122.60 | €119.80 | €122.05 | 535,845 |
| 2026-01-09 | €123.70 | €123.75 | €120.45 | €121.00 | 800,718 |
| 2026-01-08 | €123.80 | €124.35 | €123.30 | €123.75 | 599,667 |
| 2026-01-07 | €121.60 | €124.75 | €121.00 | €124.25 | 898,222 |
| 2026-01-06 | €121.70 | €121.90 | €120.20 | €120.40 | 589,511 |
| 2026-01-05 | €121.85 | €122.00 | €119.60 | €121.30 | 714,013 |
| 2026-01-02 | €119.05 | €121.45 | €118.85 | €121.15 | 453,244 |
| 2025-12-31 | €120.10 | €120.15 | €119.25 | €120.05 | 188,091 |
| 2025-12-30 | €119.45 | €120.70 | €119.35 | €120.45 | 401,712 |
| 2025-12-29 | €120.10 | €120.35 | €119.45 | €119.90 | 480,130 |
| 2025-12-24 | €119.65 | €120.20 | €119.60 | €119.65 | 83,914 |
| 2025-12-23 | €120.00 | €120.15 | €119.25 | €119.80 | 362,952 |
| 2025-12-22 | €119.45 | €119.90 | €118.80 | €119.90 | 366,367 |
| 2025-12-19 | €120.60 | €120.70 | €119.00 | €119.80 | 1,705,921 |
| 2025-12-18 | €119.75 | €120.45 | €119.45 | €120.25 | 658,821 |
| 2025-12-17 | €119.70 | €120.25 | €119.40 | €119.75 | 758,310 |
| 2025-12-16 | €120.05 | €120.80 | €119.45 | €120.45 | 1,074,294 |
| 2025-12-15 | €120.10 | €120.50 | €119.55 | €120.15 | 589,289 |
| 2025-12-12 | €120.45 | €120.50 | €119.30 | €119.30 | 557,294 |
| 2025-12-11 | €117.25 | €119.80 | €117.25 | €119.80 | 711,112 |
| 2025-12-10 | €118.75 | €119.00 | €116.60 | €116.60 | 1,089,761 |
| 2025-12-09 | €121.25 | €121.50 | €120.30 | €120.35 | 552,532 |
| 2025-12-08 | €120.65 | €121.90 | €120.30 | €120.95 | 408,775 |
| 2025-12-05 | €120.25 | €120.90 | €119.45 | €120.60 | 750,498 |
| 2025-12-04 | €119.40 | €119.85 | €118.75 | €119.50 | 711,611 |
| 2025-12-03 | €121.00 | €121.15 | €119.10 | €119.40 | 751,265 |
| 2025-12-02 | €121.80 | €123.10 | €121.15 | €121.85 | 577,975 |
| 2025-12-01 | €121.95 | €122.70 | €121.50 | €122.55 | 608,644 |
| 2025-11-28 | €122.20 | €122.50 | €121.45 | €122.25 | 543,736 |
| 2025-11-27 | €121.80 | €122.80 | €121.65 | €122.30 | 397,935 |
| 2025-11-26 | €121.85 | €122.05 | €120.25 | €122.05 | 566,763 |
| 2025-11-25 | €119.85 | €121.65 | €118.85 | €121.00 | 854,662 |
| 2025-11-24 | €120.35 | €120.50 | €119.10 | €119.40 | 1,366,407 |
| 2025-11-21 | €116.25 | €119.45 | €116.00 | €119.20 | 1,327,995 |
| 2025-11-20 | €118.35 | €118.95 | €115.55 | €116.80 | 892,463 |
| 2025-11-19 | €117.00 | €118.80 | €115.40 | €117.85 | 731,245 |
| 2025-11-18 | €117.50 | €117.65 | €116.35 | €116.70 | 836,216 |
| 2025-11-17 | €119.45 | €119.95 | €118.35 | €118.50 | 648,308 |
| 2025-11-14 | €119.60 | €120.60 | €118.70 | €119.50 | 744,799 |
| 2025-11-13 | €120.35 | €121.05 | €120.15 | €120.60 | 727,362 |
| 2025-11-12 | €118.75 | €120.35 | €118.55 | €119.90 | 650,832 |
| 2025-11-11 | €117.80 | €118.70 | €117.30 | €118.40 | 406,538 |
| 2025-11-10 | €117.40 | €117.50 | €115.95 | €116.95 | 509,671 |
| 2025-11-07 | €116.45 | €116.80 | €114.90 | €115.60 | 560,374 |
| 2025-11-06 | €117.05 | €117.30 | €116.30 | €116.45 | 672,335 |
| 2025-11-05 | €116.45 | €117.65 | €116.20 | €117.15 | 537,014 |
| 2025-11-04 | €114.20 | €116.40 | €113.80 | €116.20 | 695,446 |
| 2025-11-03 | €115.75 | €115.95 | €115.15 | €115.45 | 573,210 |
| 2025-10-31 | €115.80 | €116.40 | €115.35 | €115.90 | 791,073 |
| 2025-10-30 | €116.50 | €116.80 | €115.65 | €116.40 | 776,004 |
| 2025-10-29 | €117.40 | €117.85 | €115.95 | €116.15 | 850,721 |
| 2025-10-28 | €119.55 | €119.65 | €117.20 | €117.40 | 1,075,004 |
| 2025-10-27 | €120.40 | €120.70 | €118.80 | €120.00 | 802,196 |
| 2025-10-24 | €123.15 | €123.35 | €118.35 | €120.40 | 1,048,164 |
| 2025-10-23 | €121.70 | €122.95 | €121.10 | €122.85 | 637,572 |
| 2025-10-22 | €121.75 | €122.35 | €121.20 | €122.20 | 899,439 |
| 2025-10-21 | €121.15 | €121.35 | €120.35 | €120.85 | 521,977 |
| 2025-10-20 | €121.55 | €121.70 | €119.90 | €121.45 | 624,743 |
| 2025-10-17 | €120.05 | €122.15 | €119.75 | €121.40 | 944,278 |
| 2025-10-16 | €120.05 | €121.80 | €119.20 | €121.80 | 948,575 |
| 2025-10-15 | €121.40 | €121.80 | €120.25 | €120.40 | 988,619 |
| 2025-10-14 | €116.00 | €120.10 | €116.00 | €119.45 | 1,191,471 |
| 2025-10-13 | €118.35 | €119.10 | €117.10 | €118.35 | 679,392 |
| 2025-10-10 | €118.10 | €119.25 | €117.40 | €117.45 | 731,976 |
| 2025-10-09 | €117.50 | €119.05 | €117.45 | €118.45 | 781,991 |