Derichebourg SA (DBG) Price History
Daily open, high, low, close and volume for Derichebourg SA (DBG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.86 | €7.89 | €7.80 | €7.86 | 62,642 |
| 2026-10-08 | €7.73 | €7.83 | €7.56 | €7.79 | 206,743 |
| 2026-10-07 | €7.87 | €7.99 | €7.85 | €7.87 | 104,684 |
| 2026-10-06 | €8.01 | €8.07 | €7.87 | €7.95 | 129,222 |
| 2026-10-05 | €7.90 | €8.03 | €7.88 | €7.97 | 212,775 |
| 2026-10-02 | €8.17 | €8.20 | €7.96 | €7.96 | 123,787 |
| 2026-10-01 | €8.18 | €8.20 | €8.00 | €8.01 | 158,587 |
| 2026-09-30 | €8.29 | €8.43 | €8.25 | €8.25 | 154,592 |
| 2026-09-29 | €8.42 | €8.45 | €8.32 | €8.33 | 111,835 |
| 2026-09-28 | €8.49 | €8.52 | €8.35 | €8.42 | 142,696 |
| 2026-09-25 | €8.41 | €8.54 | €8.35 | €8.51 | 127,168 |
| 2026-09-24 | €8.49 | €8.54 | €8.34 | €8.36 | 132,069 |
| 2026-09-23 | €8.70 | €8.71 | €8.45 | €8.51 | 124,020 |
| 2026-09-22 | €8.69 | €8.95 | €8.65 | €8.72 | 156,437 |
| 2026-09-21 | €8.70 | €8.77 | €8.54 | €8.68 | 101,461 |
| 2026-09-18 | €9.06 | €9.06 | €8.59 | €8.69 | 270,850 |
| 2026-09-17 | €9.10 | €9.19 | €9.03 | €9.03 | 231,852 |
| 2026-09-16 | €9.22 | €9.23 | €8.96 | €9.10 | 208,689 |
| 2026-09-15 | €9.39 | €9.44 | €9.21 | €9.22 | 142,033 |
| 2026-09-14 | €9.27 | €9.39 | €9.24 | €9.39 | 111,369 |
| 2026-09-11 | €9.44 | €9.48 | €9.19 | €9.28 | 130,560 |
| 2026-09-10 | €9.53 | €9.58 | €9.31 | €9.37 | 105,044 |
| 2026-09-09 | €9.24 | €9.48 | €9.16 | €9.44 | 195,503 |
| 2026-09-08 | €8.95 | €9.24 | €8.90 | €9.22 | 111,631 |
| 2026-09-07 | €9.23 | €9.26 | €8.86 | €8.98 | 120,680 |
| 2026-09-04 | €9.06 | €9.23 | €9.00 | €9.21 | 102,035 |
| 2026-09-03 | €9.16 | €9.22 | €8.98 | €9.09 | 155,786 |
| 2026-09-02 | €9.12 | €9.18 | €9.06 | €9.11 | 217,541 |
| 2026-09-01 | €9.22 | €9.33 | €9.11 | €9.21 | 149,133 |
| 2026-08-31 | €9.15 | €9.23 | €9.10 | €9.23 | 175,299 |
| 2026-08-28 | €9.00 | €9.15 | €9.00 | €9.15 | 97,813 |
| 2026-08-27 | €9.15 | €9.17 | €8.90 | €8.99 | 96,568 |
| 2026-08-26 | €9.06 | €9.19 | €9.04 | €9.17 | 80,881 |
| 2026-08-25 | €8.95 | €9.06 | €8.93 | €9.06 | 80,253 |
| 2026-08-24 | €8.86 | €8.98 | €8.84 | €8.95 | 102,181 |
| 2026-08-21 | €8.76 | €8.90 | €8.72 | €8.85 | 72,081 |
| 2026-08-20 | €8.90 | €8.91 | €8.76 | €8.77 | 88,105 |
| 2026-08-19 | €8.85 | €8.95 | €8.84 | €8.88 | 99,576 |
| 2026-08-18 | €8.92 | €9.02 | €8.80 | €8.84 | 170,096 |
| 2026-08-17 | €9.19 | €9.20 | €9.03 | €9.06 | 87,938 |
| 2026-08-14 | €9.09 | €9.22 | €9.05 | €9.19 | 85,696 |
| 2026-08-13 | €9.09 | €9.18 | €9.05 | €9.10 | 80,030 |
| 2026-08-12 | €9.17 | €9.19 | €9.01 | €9.08 | 153,416 |
| 2026-08-11 | €9.22 | €9.27 | €9.18 | €9.18 | 71,526 |
| 2026-08-10 | €9.34 | €9.38 | €9.15 | €9.22 | 143,471 |
| 2026-08-07 | €9.44 | €9.45 | €9.31 | €9.32 | 296,548 |
| 2026-08-06 | €9.51 | €9.58 | €9.42 | €9.45 | 95,521 |
| 2026-08-05 | €9.67 | €9.72 | €9.44 | €9.52 | 145,059 |
| 2026-08-04 | €9.52 | €9.68 | €9.50 | €9.63 | 102,761 |
| 2026-08-03 | €9.34 | €9.49 | €9.27 | €9.43 | 159,654 |
| 2026-07-31 | €9.39 | €9.53 | €9.27 | €9.30 | 123,883 |
| 2026-07-30 | €9.23 | €9.44 | €9.15 | €9.40 | 123,401 |
| 2026-07-29 | €9.38 | €9.44 | €9.22 | €9.23 | 125,391 |
| 2026-07-28 | €9.51 | €9.55 | €9.34 | €9.35 | 140,754 |
| 2026-07-27 | €9.53 | €9.63 | €9.40 | €9.48 | 131,739 |
| 2026-07-24 | €9.39 | €9.52 | €9.35 | €9.48 | 88,573 |
| 2026-07-23 | €9.51 | €9.63 | €9.38 | €9.38 | 103,911 |
| 2026-07-22 | €9.40 | €9.54 | €9.34 | €9.51 | 63,516 |
| 2026-07-21 | €9.49 | €9.59 | €9.34 | €9.40 | 114,691 |
| 2026-07-20 | €9.30 | €9.55 | €9.23 | €9.42 | 99,306 |
| 2026-07-17 | €9.39 | €9.39 | €9.10 | €9.31 | 96,818 |
| 2026-07-16 | €9.65 | €9.67 | €9.43 | €9.52 | 119,744 |
| 2026-07-15 | €9.48 | €9.68 | €9.42 | €9.62 | 95,155 |
| 2026-07-14 | €9.39 | €9.51 | €9.32 | €9.45 | 87,584 |
| 2026-07-13 | €9.27 | €9.45 | €9.23 | €9.42 | 83,569 |
| 2026-07-10 | €9.49 | €9.57 | €9.27 | €9.36 | 95,986 |
| 2026-07-09 | €9.85 | €9.92 | €9.37 | €9.51 | 122,085 |
| 2026-07-08 | €9.76 | €9.86 | €9.63 | €9.74 | 117,761 |
| 2026-07-07 | €9.93 | €9.97 | €9.72 | €9.78 | 109,625 |
| 2026-07-06 | €9.90 | €10.03 | €9.83 | €9.94 | 114,427 |
| 2026-07-03 | €9.64 | €9.99 | €9.61 | €9.93 | 84,091 |
| 2026-07-02 | €9.59 | €9.67 | €9.57 | €9.63 | 81,437 |
| 2026-07-01 | €9.51 | €9.72 | €9.51 | €9.63 | 180,346 |
| 2026-06-30 | €9.77 | €9.82 | €9.50 | €9.53 | 187,695 |
| 2026-06-29 | €9.71 | €9.85 | €9.65 | €9.65 | 95,626 |
| 2026-06-26 | €9.94 | €9.94 | €9.47 | €9.72 | 131,916 |
| 2026-06-25 | €9.93 | €10.01 | €9.87 | €9.97 | 133,403 |
| 2026-06-24 | €10.06 | €10.07 | €9.78 | €9.86 | 166,331 |
| 2026-06-23 | €9.88 | €10.13 | €9.74 | €10.05 | 198,473 |
| 2026-06-22 | €9.88 | €10.05 | €9.81 | €9.99 | 165,262 |
| 2026-06-19 | €10.02 | €10.02 | €9.84 | €9.89 | 245,370 |
| 2026-06-18 | €10.31 | €10.32 | €9.89 | €9.95 | 265,957 |
| 2026-06-17 | €10.15 | €10.25 | €10.08 | €10.13 | 108,216 |
| 2026-06-16 | €10.24 | €10.25 | €10.07 | €10.09 | 108,775 |
| 2026-06-15 | €10.48 | €10.51 | €10.17 | €10.20 | 128,960 |
| 2026-06-12 | €10.33 | €10.38 | €10.18 | €10.25 | 195,414 |
| 2026-06-11 | €9.98 | €10.15 | €9.97 | €10.15 | 100,124 |
| 2026-06-10 | €9.92 | €10.01 | €9.85 | €9.95 | 208,486 |
| 2026-06-09 | €10.17 | €10.22 | €9.90 | €9.90 | 135,063 |
| 2026-06-08 | €9.94 | €10.19 | €9.88 | €10.14 | 103,795 |
| 2026-06-05 | €10.15 | €10.16 | €9.94 | €10.03 | 132,727 |
| 2026-06-04 | €10.24 | €10.38 | €10.11 | €10.16 | 122,128 |
| 2026-06-03 | €10.24 | €10.40 | €10.16 | €10.20 | 182,686 |
| 2026-06-02 | €10.10 | €10.40 | €10.04 | €10.22 | 317,564 |
| 2026-06-01 | €10.03 | €10.14 | €9.86 | €9.99 | 174,052 |
| 2026-05-29 | €10.40 | €11.00 | €10.01 | €10.14 | 538,184 |
| 2026-05-28 | €9.52 | €9.59 | €9.38 | €9.53 | 267,778 |
| 2026-05-27 | €9.58 | €9.67 | €9.53 | €9.57 | 109,429 |
| 2026-05-26 | €9.60 | €9.77 | €9.56 | €9.57 | 136,807 |
| 2026-05-25 | €9.63 | €9.65 | €9.52 | €9.59 | 93,453 |
| 2026-05-22 | €9.49 | €9.55 | €9.28 | €9.44 | 206,948 |
| 2026-05-21 | €9.76 | €9.76 | €9.23 | €9.42 | 329,105 |
| 2026-05-20 | €9.93 | €10.29 | €9.84 | €10.15 | 212,841 |
| 2026-05-19 | €10.05 | €10.14 | €9.78 | €9.90 | 133,768 |
| 2026-05-18 | €9.97 | €10.17 | €9.85 | €10.02 | 222,414 |
| 2026-05-15 | €10.28 | €10.44 | €10.18 | €10.20 | 171,249 |
| 2026-05-14 | €9.94 | €10.69 | €9.94 | €10.49 | 255,181 |
| 2026-05-13 | €9.56 | €9.90 | €9.56 | €9.86 | 239,795 |
| 2026-05-12 | €9.56 | €9.56 | €9.40 | €9.45 | 105,154 |
| 2026-05-11 | €9.50 | €9.67 | €9.43 | €9.61 | 140,638 |
| 2026-05-08 | €9.56 | €9.61 | €9.48 | €9.55 | 122,116 |
| 2026-05-07 | €9.60 | €9.76 | €9.51 | €9.63 | 207,272 |
| 2026-05-06 | €9.55 | €9.69 | €9.44 | €9.59 | 297,108 |
| 2026-05-05 | €9.22 | €9.52 | €9.22 | €9.48 | 180,997 |
| 2026-05-04 | €9.09 | €9.32 | €8.99 | €9.05 | 168,944 |
| 2026-04-30 | €8.93 | €9.06 | €8.43 | €9.06 | 150,961 |
| 2026-04-29 | €9.24 | €9.35 | €9.13 | €9.13 | 132,512 |
| 2026-04-28 | €9.31 | €9.32 | €9.15 | €9.24 | 141,473 |
| 2026-04-27 | €9.19 | €9.40 | €9.17 | €9.33 | 163,046 |
| 2026-04-24 | €9.09 | €9.19 | €8.98 | €9.19 | 148,285 |
| 2026-04-23 | €9.10 | €9.11 | €8.99 | €9.10 | 90,415 |
| 2026-04-22 | €9.26 | €9.32 | €9.07 | €9.09 | 156,476 |
| 2026-04-21 | €9.07 | €9.27 | €9.07 | €9.22 | 159,669 |
| 2026-04-20 | €8.99 | €9.06 | €8.94 | €9.02 | 94,310 |
| 2026-04-17 | €8.94 | €9.20 | €8.92 | €9.13 | 128,746 |
| 2026-04-16 | €8.96 | €9.09 | €8.92 | €8.94 | 110,672 |
| 2026-04-15 | €9.08 | €9.14 | €8.90 | €8.94 | 97,640 |
| 2026-04-14 | €8.85 | €9.11 | €8.81 | €9.11 | 175,632 |
| 2026-04-13 | €8.87 | €8.93 | €8.77 | €8.80 | 208,689 |
| 2026-04-10 | €9.00 | €9.18 | €8.92 | €9.05 | 219,046 |
| 2026-04-09 | €8.94 | €8.99 | €8.86 | €8.99 | 118,513 |
| 2026-04-08 | €8.80 | €9.11 | €8.80 | €9.00 | 212,851 |
| 2026-04-07 | €8.48 | €8.82 | €8.43 | €8.47 | 258,928 |
| 2026-04-02 | €8.30 | €8.45 | €8.20 | €8.39 | 173,314 |
| 2026-04-01 | €8.39 | €8.52 | €8.39 | €8.44 | 99,226 |
| 2026-03-31 | €8.08 | €8.17 | €8.06 | €8.15 | 123,368 |
| 2026-03-30 | €7.85 | €8.13 | €7.80 | €8.06 | 168,139 |
| 2026-03-27 | €8.10 | €8.10 | €7.88 | €7.93 | 108,806 |
| 2026-03-26 | €8.03 | €8.18 | €8.02 | €8.10 | 152,233 |
| 2026-03-25 | €8.15 | €8.26 | €8.10 | €8.19 | 111,622 |
| 2026-03-24 | €8.01 | €8.10 | €7.89 | €8.05 | 132,706 |
| 2026-03-23 | €7.70 | €8.10 | €7.56 | €8.04 | 194,428 |
| 2026-03-20 | €8.07 | €8.10 | €7.87 | €7.93 | 183,397 |
| 2026-03-19 | €8.10 | €8.10 | €7.93 | €7.96 | 138,178 |
| 2026-03-18 | €8.12 | €8.36 | €8.12 | €8.20 | 130,876 |
| 2026-03-17 | €7.98 | €8.23 | €7.93 | €8.06 | 180,690 |
| 2026-03-16 | €8.21 | €8.22 | €7.84 | €7.97 | 188,867 |
| 2026-03-13 | €8.40 | €8.41 | €8.03 | €8.16 | 161,185 |
| 2026-03-12 | €8.47 | €8.47 | €8.15 | €8.36 | 161,163 |
| 2026-03-11 | €8.37 | €8.48 | €8.30 | €8.48 | 168,178 |
| 2026-03-10 | €8.57 | €8.61 | €8.39 | €8.44 | 176,996 |
| 2026-03-09 | €8.23 | €8.39 | €7.80 | €8.31 | 194,065 |
| 2026-03-06 | €8.65 | €8.68 | €8.45 | €8.64 | 150,908 |
| 2026-03-05 | €8.72 | €8.90 | €8.60 | €8.61 | 211,626 |
| 2026-03-04 | €8.64 | €8.78 | €8.57 | €8.72 | 160,482 |
| 2026-03-03 | €9.00 | €9.00 | €8.54 | €8.68 | 620,551 |
| 2026-03-02 | €9.27 | €9.36 | €9.13 | €9.27 | 265,479 |
| 2026-02-27 | €9.59 | €9.78 | €9.42 | €9.43 | 340,042 |
| 2026-02-26 | €9.61 | €9.64 | €9.44 | €9.50 | 146,441 |
| 2026-02-25 | €9.41 | €9.52 | €9.32 | €9.47 | 171,553 |
| 2026-02-24 | €9.55 | €9.58 | €9.41 | €9.44 | 211,554 |
| 2026-02-23 | €9.40 | €9.52 | €9.35 | €9.45 | 224,293 |
| 2026-02-20 | €9.25 | €9.50 | €9.20 | €9.44 | 256,490 |
| 2026-02-19 | €9.10 | €9.39 | €8.90 | €9.30 | 278,223 |
| 2026-02-18 | €8.59 | €9.72 | €8.55 | €9.27 | 710,533 |
| 2026-02-17 | €8.44 | €8.48 | €8.36 | €8.44 | 111,004 |
| 2026-02-16 | €8.59 | €8.59 | €8.43 | €8.44 | 151,118 |
| 2026-02-13 | €8.43 | €8.64 | €8.40 | €8.61 | 215,047 |
| 2026-02-12 | €8.80 | €8.92 | €8.48 | €8.51 | 281,295 |
| 2026-02-11 | €8.62 | €8.77 | €8.56 | €8.75 | 346,173 |
| 2026-02-10 | €8.39 | €8.65 | €8.35 | €8.57 | 283,037 |
| 2026-02-09 | €8.48 | €8.53 | €8.31 | €8.40 | 264,086 |
| 2026-02-06 | €8.23 | €8.42 | €8.19 | €8.37 | 302,333 |
| 2026-02-05 | €8.13 | €8.26 | €8.03 | €8.26 | 268,975 |
| 2026-02-04 | €8.02 | €8.15 | €7.96 | €8.10 | 240,050 |
| 2026-02-03 | €8.13 | €8.14 | €7.95 | €7.99 | 161,504 |
| 2026-02-02 | €7.86 | €8.02 | €7.76 | €7.99 | 226,953 |
| 2026-01-30 | €8.20 | €8.26 | €7.93 | €7.96 | 247,659 |
| 2026-01-29 | €7.95 | €8.26 | €7.95 | €8.20 | 288,620 |
| 2026-01-28 | €7.87 | €7.92 | €7.82 | €7.88 | 151,238 |
| 2026-01-27 | €7.83 | €7.90 | €7.77 | €7.86 | 92,757 |
| 2026-01-26 | €7.92 | €7.94 | €7.80 | €7.84 | 165,976 |
| 2026-01-23 | €7.90 | €7.97 | €7.72 | €7.87 | 225,254 |
| 2026-01-22 | €7.41 | €7.82 | €7.41 | €7.82 | 295,567 |
| 2026-01-21 | €7.31 | €7.34 | €7.16 | €7.34 | 100,630 |
| 2026-01-20 | €7.32 | €7.34 | €7.20 | €7.30 | 108,152 |
| 2026-01-19 | €7.22 | €7.51 | €7.16 | €7.39 | 217,427 |
| 2026-01-16 | €7.66 | €7.87 | €7.34 | €7.40 | 305,911 |
| 2026-01-15 | €7.42 | €7.49 | €7.32 | €7.47 | 274,719 |
| 2026-01-14 | €7.09 | €7.38 | €7.08 | €7.34 | 283,569 |
| 2026-01-13 | €7.12 | €7.15 | €7.00 | €7.09 | 246,758 |
| 2026-01-12 | €7.15 | €7.15 | €6.97 | €7.14 | 165,155 |
| 2026-01-09 | €7.20 | €7.26 | €7.07 | €7.15 | 119,436 |
| 2026-01-08 | €7.18 | €7.23 | €7.01 | €7.14 | 171,259 |
| 2026-01-07 | €7.07 | €7.20 | €7.07 | €7.17 | 180,769 |
| 2026-01-06 | €6.88 | €7.03 | €6.82 | €7.02 | 131,287 |
| 2026-01-05 | €6.92 | €6.99 | €6.70 | €6.86 | 170,228 |
| 2026-01-02 | €6.78 | €6.86 | €6.75 | €6.86 | 122,078 |
| 2025-12-31 | €6.80 | €6.82 | €6.76 | €6.80 | 45,941 |
| 2025-12-30 | €6.78 | €6.86 | €6.74 | €6.83 | 88,982 |
| 2025-12-29 | €6.68 | €6.81 | €6.66 | €6.76 | 117,520 |
| 2025-12-24 | €6.68 | €6.74 | €6.65 | €6.70 | 58,943 |
| 2025-12-23 | €6.80 | €6.80 | €6.64 | €6.70 | 128,220 |
| 2025-12-22 | €6.84 | €6.84 | €6.67 | €6.82 | 210,452 |
| 2025-12-19 | €6.95 | €7.00 | €6.78 | €6.84 | 307,202 |
| 2025-12-18 | €6.99 | €7.00 | €6.90 | €6.97 | 174,923 |
| 2025-12-17 | €6.94 | €6.98 | €6.85 | €6.97 | 138,469 |
| 2025-12-16 | €6.97 | €7.03 | €6.90 | €6.93 | 115,828 |
| 2025-12-15 | €7.10 | €7.11 | €6.93 | €7.00 | 171,041 |
| 2025-12-12 | €7.18 | €7.26 | €7.09 | €7.09 | 158,727 |
| 2025-12-11 | €7.11 | €7.20 | €7.01 | €7.13 | 216,853 |
| 2025-12-10 | €7.12 | €7.12 | €6.97 | €7.05 | 252,576 |
| 2025-12-09 | €7.16 | €7.19 | €7.08 | €7.12 | 238,262 |
| 2025-12-08 | €7.35 | €7.36 | €7.01 | €7.16 | 505,981 |
| 2025-12-05 | €6.47 | €7.36 | €6.47 | €7.36 | 1,667,989 |
| 2025-12-04 | €6.33 | €6.43 | €6.26 | €6.32 | 394,186 |
| 2025-12-03 | €6.14 | €6.36 | €6.14 | €6.28 | 240,021 |
| 2025-12-02 | €6.24 | €6.26 | €6.07 | €6.09 | 169,693 |
| 2025-12-01 | €6.30 | €6.33 | €6.10 | €6.24 | 288,573 |
| 2025-11-28 | €6.19 | €6.43 | €6.17 | €6.43 | 397,485 |
| 2025-11-27 | €6.09 | €6.20 | €6.09 | €6.20 | 195,158 |
| 2025-11-26 | €6.05 | €6.11 | €6.00 | €6.11 | 202,858 |
| 2025-11-25 | €5.97 | €6.03 | €5.89 | €6.03 | 157,714 |
| 2025-11-24 | €5.89 | €6.01 | €5.89 | €5.98 | 222,536 |
| 2025-11-21 | €5.95 | €5.95 | €5.78 | €5.90 | 289,010 |
| 2025-11-20 | €6.06 | €6.13 | €5.93 | €6.01 | 243,152 |
| 2025-11-19 | €5.86 | €5.91 | €5.81 | €5.84 | 150,121 |
| 2025-11-18 | €5.85 | €5.88 | €5.73 | €5.88 | 104,799 |
| 2025-11-17 | €5.89 | €5.96 | €5.85 | €5.90 | 135,479 |
| 2025-11-14 | €5.90 | €5.90 | €5.80 | €5.90 | 101,704 |
| 2025-11-13 | €5.90 | €6.01 | €5.90 | €5.94 | 134,737 |
| 2025-11-12 | €5.84 | €5.97 | €5.84 | €5.91 | 143,574 |
| 2025-11-11 | €5.86 | €5.89 | €5.82 | €5.85 | 73,224 |
| 2025-11-10 | €5.73 | €5.92 | €5.73 | €5.84 | 141,534 |
| 2025-11-07 | €5.70 | €5.74 | €5.63 | €5.69 | 111,245 |
| 2025-11-06 | €5.75 | €5.78 | €5.65 | €5.68 | 146,296 |
| 2025-11-05 | €5.78 | €5.84 | €5.76 | €5.82 | 99,044 |
| 2025-11-04 | €5.76 | €5.80 | €5.68 | €5.79 | 207,016 |
| 2025-11-03 | €5.87 | €5.95 | €5.86 | €5.89 | 146,831 |
| 2025-10-31 | €5.92 | €6.01 | €5.89 | €5.92 | 194,588 |
| 2025-10-30 | €6.03 | €6.05 | €5.86 | €5.90 | 124,874 |
| 2025-10-29 | €6.13 | €6.15 | €6.05 | €6.05 | 90,585 |
| 2025-10-28 | €6.01 | €6.14 | €6.01 | €6.11 | 101,896 |
| 2025-10-27 | €6.11 | €6.12 | €6.00 | €6.06 | 145,681 |
| 2025-10-24 | €6.19 | €6.20 | €6.03 | €6.07 | 96,363 |
| 2025-10-23 | €6.06 | €6.20 | €6.06 | €6.20 | 154,086 |
| 2025-10-22 | €6.00 | €6.07 | €5.97 | €6.06 | 132,123 |
| 2025-10-21 | €6.01 | €6.07 | €5.99 | €6.03 | 75,229 |
| 2025-10-20 | €6.07 | €6.07 | €5.91 | €6.05 | 96,887 |
| 2025-10-17 | €6.03 | €6.09 | €5.96 | €6.05 | 162,519 |
| 2025-10-16 | €6.17 | €6.18 | €6.07 | €6.11 | 132,522 |
| 2025-10-15 | €6.22 | €6.34 | €6.17 | €6.17 | 247,191 |
| 2025-10-14 | €6.15 | €6.17 | €6.03 | €6.16 | 127,350 |
| 2025-10-13 | €6.09 | €6.33 | €6.07 | €6.20 | 246,030 |
| 2025-10-10 | €5.82 | €6.14 | €5.79 | €6.01 | 647,441 |
| 2025-10-09 | €5.86 | €5.97 | €5.84 | €5.84 | 159,623 |