Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €66.50 | €66.50 | €66.50 | €66.50 | 20 |
| 2026-10-09 | €69.53 | €70.00 | €65.00 | €66.50 | 646 |
| 2026-10-08 | €69.00 | €70.00 | €69.00 | €69.53 | 426 |
| 2026-10-07 | €71.01 | €71.96 | €69.00 | €71.96 | 287 |
| 2026-10-06 | €72.01 | €72.01 | €71.00 | €71.00 | 266 |
| 2026-10-05 | €72.00 | €73.00 | €71.90 | €72.00 | 225 |
| 2026-10-02 | €77.00 | €77.99 | €72.31 | €72.31 | 960 |
| 2026-10-01 | €79.00 | €80.00 | €77.00 | €77.00 | 545 |
| 2026-09-30 | €79.01 | €79.99 | €78.00 | €78.00 | 173 |
| 2026-09-29 | €80.00 | €80.80 | €79.00 | €79.00 | 169 |
| 2026-09-28 | €81.50 | €81.50 | €77.02 | €80.00 | 777 |
| 2026-09-25 | €83.00 | €83.50 | €81.50 | €81.50 | 196 |
| 2026-09-24 | €83.00 | €84.40 | €82.40 | €83.00 | 563 |
| 2026-09-23 | €86.01 | €86.01 | €85.50 | €85.50 | 137 |
| 2026-09-22 | €86.99 | €86.99 | €86.00 | €86.00 | 213 |
| 2026-09-21 | €85.99 | €87.50 | €85.99 | €87.50 | 309 |
| 2026-09-18 | €85.01 | €86.00 | €85.01 | €86.00 | 285 |
| 2026-09-17 | €86.61 | €86.61 | €85.00 | €85.00 | 714 |
| 2026-09-16 | €87.51 | €87.60 | €86.60 | €86.60 | 295 |
| 2026-09-15 | €88.00 | €88.00 | €87.50 | €87.50 | 132 |
| 2026-09-14 | €88.00 | €88.50 | €88.00 | €88.00 | 260 |
| 2026-09-11 | €87.51 | €88.50 | €87.51 | €88.50 | 4 |
| 2026-09-10 | €89.47 | €89.47 | €87.50 | €87.50 | 374 |
| 2026-09-09 | €89.96 | €89.96 | €88.50 | €89.47 | 251 |
| 2026-09-08 | €88.02 | €89.96 | €88.02 | €89.96 | 199 |
| 2026-09-07 | €89.49 | €89.50 | €89.49 | €89.50 | 15 |
| 2026-09-04 | €89.00 | €89.50 | €89.00 | €89.50 | 120 |
| 2026-09-03 | €88.51 | €89.00 | €88.51 | €89.00 | 120 |
| 2026-09-02 | €88.51 | €88.51 | €88.51 | €88.51 | 230 |
| 2026-09-01 | €88.50 | €89.00 | €87.51 | €87.51 | 357 |
| 2026-08-31 | €89.00 | €89.01 | €87.50 | €88.50 | 455 |
| 2026-08-28 | €89.21 | €90.00 | €89.21 | €89.50 | 233 |
| 2026-08-27 | €89.51 | €90.00 | €89.10 | €89.10 | 385 |
| 2026-08-26 | €90.49 | €90.49 | €89.50 | €89.50 | 182 |
| 2026-08-25 | €91.99 | €91.99 | €90.50 | €90.50 | 204 |
| 2026-08-24 | €91.61 | €92.00 | €91.61 | €92.00 | 383 |
| 2026-08-21 | €92.49 | €92.49 | €91.50 | €91.50 | 539 |
| 2026-08-20 | €92.00 | €92.50 | €92.00 | €92.50 | 187 |
| 2026-08-19 | €91.48 | €92.00 | €91.48 | €92.00 | 538 |
| 2026-08-18 | €91.01 | €91.48 | €90.50 | €91.48 | 2,331 |
| 2026-08-17 | €91.01 | €91.01 | €90.50 | €91.01 | 246 |
| 2026-08-14 | €91.01 | €91.01 | €91.00 | €91.00 | 366 |
| 2026-08-13 | €90.99 | €91.00 | €90.00 | €91.00 | 1,084 |
| 2026-08-12 | €90.99 | €91.00 | €90.99 | €91.00 | 183 |
| 2026-08-11 | €91.49 | €91.49 | €91.00 | €91.00 | 223 |
| 2026-08-10 | €91.49 | €91.50 | €91.49 | €91.50 | 188 |
| 2026-08-07 | €88.00 | €92.00 | €88.00 | €91.96 | 617 |
| 2026-08-06 | €87.99 | €88.00 | €87.99 | €88.00 | 92 |
| 2026-08-05 | €88.99 | €89.00 | €84.80 | €88.00 | 639 |
| 2026-08-04 | €89.50 | €89.50 | €89.00 | €89.00 | 281 |
| 2026-08-03 | €90.50 | €90.50 | €89.00 | €89.50 | 595 |
| 2026-07-31 | €92.99 | €93.88 | €89.00 | €89.00 | 539 |
| 2026-07-30 | €91.00 | €93.00 | €91.00 | €93.00 | 368 |
| 2026-07-29 | €93.99 | €93.99 | €90.00 | €90.00 | 327 |
| 2026-07-28 | €93.00 | €94.01 | €93.00 | €94.00 | 463 |
| 2026-07-27 | €91.50 | €94.00 | €91.50 | €93.00 | 1,508 |
| 2026-07-24 | €88.01 | €94.60 | €87.50 | €92.50 | 3,797 |
| 2026-07-23 | €86.00 | €88.01 | €86.00 | €88.01 | 164 |
| 2026-07-22 | €85.10 | €86.00 | €85.00 | €86.00 | 1,430 |
| 2026-07-21 | €85.66 | €86.50 | €85.66 | €86.00 | 253 |
| 2026-07-20 | €86.90 | €86.90 | €85.66 | €85.66 | 1,170 |
| 2026-07-17 | €90.50 | €90.50 | €86.90 | €86.90 | 757 |
| 2026-07-16 | €90.01 | €90.01 | €89.90 | €90.00 | 398 |
| 2026-07-15 | €90.99 | €91.00 | €90.00 | €90.00 | 322 |
| 2026-07-14 | €92.80 | €92.80 | €90.11 | €91.00 | 767 |
| 2026-07-13 | €94.80 | €94.80 | €92.80 | €92.80 | 378 |
| 2026-07-10 | €94.51 | €94.80 | €94.50 | €94.80 | 782 |
| 2026-07-09 | €94.54 | €95.50 | €94.50 | €94.50 | 315 |
| 2026-07-08 | €95.50 | €95.90 | €94.54 | €94.54 | 1,327 |
| 2026-07-07 | €94.50 | €95.78 | €94.50 | €95.78 | 1,959 |
| 2026-07-06 | €93.00 | €94.40 | €93.00 | €94.40 | 36 |
| 2026-07-03 | €94.49 | €94.49 | €93.50 | €93.50 | 41 |
| 2026-07-02 | €94.99 | €95.00 | €91.50 | €94.50 | 627 |
| 2026-07-01 | €93.51 | €95.00 | €93.00 | €95.00 | 71 |
| 2026-06-30 | €94.97 | €95.00 | €93.50 | €93.50 | 292 |
| 2026-06-29 | €94.51 | €95.00 | €94.51 | €94.97 | 127 |
| 2026-06-26 | €95.50 | €95.51 | €94.51 | €94.51 | 461 |
| 2026-06-25 | €96.50 | €96.50 | €95.01 | €96.49 | 344 |
| 2026-06-24 | €97.21 | €97.21 | €96.50 | €96.50 | 342 |
| 2026-06-23 | €96.99 | €97.50 | €96.99 | €97.03 | 754 |
| 2026-06-22 | €97.00 | €97.00 | €96.50 | €97.00 | 1,050 |
| 2026-06-19 | €97.00 | €97.00 | €96.50 | €96.50 | 500 |
| 2026-06-18 | €97.01 | €97.01 | €96.98 | €96.98 | 311 |
| 2026-06-17 | €98.01 | €98.01 | €97.00 | €97.00 | 1,096 |
| 2026-06-16 | €98.00 | €99.00 | €98.00 | €98.00 | 728 |
| 2026-06-15 | €98.20 | €98.90 | €98.20 | €98.60 | 1,077 |
| 2026-06-12 | €98.00 | €98.50 | €97.50 | €98.20 | 1,046 |
| 2026-06-11 | €98.50 | €98.50 | €97.01 | €98.00 | 1,245 |
| 2026-06-10 | €98.40 | €98.58 | €98.10 | €98.10 | 726 |
| 2026-06-09 | €98.20 | €98.40 | €97.90 | €98.40 | 1,174 |
| 2026-06-08 | €97.03 | €98.20 | €97.02 | €98.20 | 815 |
| 2026-06-05 | €97.00 | €97.60 | €97.00 | €97.32 | 765 |
| 2026-06-04 | €96.50 | €97.20 | €96.50 | €97.20 | 1,071 |
| 2026-06-03 | €95.30 | €96.40 | €95.30 | €96.40 | 976 |
| 2026-06-02 | €94.50 | €95.20 | €94.00 | €95.20 | 1,480 |
| 2026-06-01 | €93.99 | €94.50 | €93.50 | €94.50 | 480 |
| 2026-05-29 | €92.79 | €94.00 | €92.79 | €94.00 | 297 |
| 2026-05-28 | €91.00 | €92.79 | €91.00 | €92.79 | 775 |
| 2026-05-27 | €90.50 | €91.49 | €90.48 | €91.00 | 353 |
| 2026-05-26 | €92.00 | €92.00 | €89.12 | €90.00 | 1,269 |
| 2026-05-25 | €90.62 | €92.00 | €90.62 | €92.00 | 269 |
| 2026-05-22 | €92.30 | €93.40 | €90.62 | €90.62 | 719 |
| 2026-05-21 | €92.20 | €92.50 | €91.00 | €92.38 | 1,520 |
| 2026-05-20 | €89.49 | €92.00 | €88.50 | €92.00 | 2,605 |
| 2026-05-19 | €88.99 | €89.75 | €88.99 | €89.75 | 798 |
| 2026-05-18 | €87.50 | €89.50 | €87.50 | €89.00 | 819 |
| 2026-05-15 | €87.00 | €87.78 | €87.00 | €87.78 | 369 |
| 2026-05-14 | €86.84 | €87.49 | €86.84 | €87.00 | 306 |
| 2026-05-13 | €86.00 | €86.84 | €86.00 | €86.84 | 396 |
| 2026-05-12 | €85.00 | €86.00 | €82.20 | €86.00 | 2,113 |
| 2026-05-11 | €86.01 | €86.50 | €84.99 | €85.50 | 1,217 |
| 2026-05-08 | €85.50 | €86.00 | €85.50 | €86.00 | 177 |
| 2026-05-07 | €86.25 | €87.00 | €84.00 | €85.50 | 1,163 |
| 2026-05-06 | €87.30 | €87.30 | €85.00 | €86.25 | 908 |
| 2026-05-05 | €86.11 | €87.30 | €86.11 | €87.30 | 395 |
| 2026-05-04 | €87.49 | €87.50 | €84.00 | €86.07 | 3,362 |
| 2026-04-30 | €88.49 | €88.49 | €85.00 | €85.42 | 1,538 |
| 2026-04-29 | €87.00 | €89.00 | €87.00 | €88.50 | 683 |
| 2026-04-28 | €86.00 | €88.00 | €86.00 | €87.01 | 731 |
| 2026-04-27 | €85.00 | €86.41 | €83.71 | €86.00 | 1,720 |
| 2026-04-24 | €84.00 | €84.02 | €84.00 | €84.01 | 547 |
| 2026-04-23 | €83.39 | €84.00 | €83.39 | €84.00 | 363 |
| 2026-04-22 | €82.11 | €83.39 | €82.02 | €82.66 | 543 |
| 2026-04-21 | €81.50 | €83.50 | €81.00 | €82.03 | 4,538 |
| 2026-04-20 | €80.51 | €81.50 | €80.51 | €81.50 | 617 |
| 2026-04-17 | €82.00 | €82.50 | €80.20 | €81.00 | 870 |
| 2026-04-16 | €81.92 | €83.48 | €81.50 | €81.50 | 1,087 |
| 2026-04-15 | €82.00 | €82.50 | €80.40 | €81.92 | 867 |
| 2026-04-14 | €82.40 | €82.47 | €81.00 | €81.60 | 341 |
| 2026-04-13 | €83.51 | €83.59 | €82.40 | €82.40 | 271 |
| 2026-04-10 | €83.48 | €84.49 | €82.35 | €82.60 | 919 |
| 2026-04-09 | €84.00 | €84.00 | €82.60 | €83.48 | 127 |
| 2026-04-08 | €85.00 | €86.50 | €83.00 | €84.00 | 1,129 |
| 2026-04-07 | €79.00 | €84.00 | €79.00 | €82.73 | 2,241 |
| 2026-04-02 | €77.49 | €80.00 | €77.49 | €79.00 | 1,023 |
| 2026-04-01 | €76.49 | €79.20 | €76.49 | €76.50 | 1,784 |
| 2026-03-31 | €75.56 | €76.61 | €75.56 | €76.10 | 464 |
| 2026-03-30 | €76.50 | €77.00 | €75.51 | €75.51 | 531 |
| 2026-03-27 | €75.01 | €77.80 | €75.01 | €76.24 | 1,174 |
| 2026-03-26 | €78.00 | €78.49 | €74.90 | €74.90 | 2,646 |
| 2026-03-25 | €76.56 | €77.50 | €76.56 | €77.50 | 271 |
| 2026-03-24 | €79.99 | €80.00 | €76.50 | €76.50 | 3,085 |
| 2026-03-23 | €79.89 | €80.00 | €79.80 | €80.00 | 291 |
| 2026-03-20 | €79.99 | €80.49 | €79.99 | €79.99 | 238 |
| 2026-03-19 | €79.99 | €82.50 | €79.99 | €80.00 | 1,852 |
| 2026-03-18 | €79.19 | €82.30 | €78.00 | €81.00 | 2,999 |
| 2026-03-17 | €79.00 | €79.20 | €79.00 | €79.19 | 175 |
| 2026-03-16 | €78.51 | €79.00 | €78.51 | €79.00 | 56 |
| 2026-03-13 | €78.51 | €79.00 | €78.51 | €78.51 | 189 |
| 2026-03-12 | €78.70 | €79.20 | €78.50 | €78.50 | 1,022 |
| 2026-03-11 | €79.40 | €79.50 | €75.02 | €78.20 | 2,939 |
| 2026-03-10 | €75.99 | €79.50 | €75.99 | €79.20 | 909 |
| 2026-03-09 | €77.29 | €77.29 | €75.50 | €75.50 | 212 |
| 2026-03-06 | €78.50 | €79.49 | €75.02 | €75.85 | 865 |
| 2026-03-05 | €80.50 | €80.50 | €78.00 | €78.50 | 465 |
| 2026-03-04 | €79.91 | €80.10 | €79.00 | €79.99 | 1,210 |
| 2026-03-03 | €79.90 | €80.58 | €79.90 | €79.90 | 800 |
| 2026-03-02 | €81.99 | €81.99 | €80.00 | €80.50 | 327 |
| 2026-02-27 | €81.97 | €82.00 | €80.01 | €82.00 | 390 |
| 2026-02-26 | €78.11 | €81.86 | €78.11 | €81.60 | 2,073 |
| 2026-02-25 | €78.11 | €78.11 | €78.11 | €78.11 | 75 |
| 2026-02-24 | €78.84 | €79.00 | €78.10 | €78.10 | 300 |
| 2026-02-23 | €80.50 | €80.50 | €78.83 | €78.83 | 268 |
| 2026-02-20 | €79.00 | €82.90 | €79.00 | €80.01 | 1,393 |
| 2026-02-19 | €79.01 | €79.01 | €79.00 | €79.00 | 219 |
| 2026-02-18 | €79.01 | €79.01 | €79.01 | €79.01 | 9 |
| 2026-02-17 | €79.50 | €79.50 | €79.00 | €79.00 | 254 |
| 2026-02-16 | €79.90 | €80.02 | €79.01 | €79.50 | 344 |
| 2026-02-13 | €81.34 | €81.34 | €80.68 | €80.68 | 135 |
| 2026-02-12 | €80.67 | €83.24 | €79.93 | €83.24 | 298 |
| 2026-02-11 | €80.99 | €82.48 | €80.97 | €82.48 | 252 |
| 2026-02-10 | €79.90 | €81.00 | €79.50 | €81.00 | 764 |
| 2026-02-09 | €80.99 | €81.00 | €80.02 | €80.63 | 57 |
| 2026-02-06 | €81.00 | €81.00 | €81.00 | €81.00 | 14 |
| 2026-02-05 | €80.95 | €81.46 | €80.80 | €81.46 | 250 |
| 2026-02-04 | €80.23 | €80.50 | €80.04 | €80.50 | 782 |
| 2026-02-03 | €79.70 | €80.80 | €79.70 | €80.49 | 559 |
| 2026-02-02 | €79.99 | €80.20 | €79.99 | €80.20 | 63 |
| 2026-01-30 | €79.99 | €80.50 | €79.60 | €80.50 | 426 |
| 2026-01-29 | €79.90 | €80.03 | €79.90 | €80.00 | 297 |
| 2026-01-28 | €79.81 | €80.50 | €79.81 | €80.50 | 885 |
| 2026-01-27 | €79.00 | €79.81 | €79.00 | €79.81 | 943 |
| 2026-01-26 | €78.80 | €79.78 | €78.80 | €79.10 | 400 |
| 2026-01-23 | €79.00 | €79.56 | €77.51 | €78.80 | 455 |
| 2026-01-22 | €79.40 | €79.80 | €79.00 | €79.80 | 232 |
| 2026-01-21 | €79.50 | €79.51 | €79.00 | €79.40 | 556 |
| 2026-01-20 | €80.01 | €80.01 | €79.00 | €79.50 | 449 |
| 2026-01-19 | €80.80 | €80.98 | €80.00 | €80.50 | 81 |
| 2026-01-16 | €84.00 | €85.75 | €80.36 | €80.80 | 1,604 |
| 2026-01-15 | €81.00 | €84.00 | €81.00 | €84.00 | 674 |
| 2026-01-14 | €79.50 | €81.80 | €79.00 | €81.00 | 1,791 |
| 2026-01-13 | €79.02 | €80.50 | €78.00 | €80.50 | 1,641 |
| 2026-01-12 | €79.60 | €80.99 | €79.60 | €80.99 | 1,028 |
| 2026-01-09 | €80.20 | €80.50 | €80.20 | €80.30 | 296 |
| 2026-01-08 | €79.50 | €80.00 | €79.50 | €80.00 | 268 |
| 2026-01-07 | €80.99 | €80.99 | €80.00 | €80.30 | 422 |
| 2026-01-06 | €81.00 | €81.00 | €80.50 | €80.60 | 34 |
| 2026-01-05 | €81.00 | €81.09 | €80.50 | €80.51 | 105 |
| 2026-01-02 | €80.00 | €81.00 | €80.00 | €81.00 | 134 |
| 2025-12-31 | €80.89 | €80.89 | €80.50 | €80.50 | 33 |
| 2025-12-30 | €80.82 | €80.88 | €80.00 | €80.67 | 422 |
| 2025-12-29 | €79.90 | €80.50 | €79.50 | €80.02 | 377 |
| 2025-12-24 | €79.50 | €79.94 | €79.50 | €79.90 | 910 |
| 2025-12-23 | €79.00 | €79.38 | €79.00 | €79.01 | 1,233 |
| 2025-12-22 | €78.10 | €79.14 | €78.10 | €79.00 | 1,677 |
| 2025-12-19 | €78.43 | €78.43 | €77.01 | €78.10 | 665 |
| 2025-12-18 | €75.95 | €78.44 | €75.95 | €78.44 | 1,118 |
| 2025-12-17 | €73.10 | €75.95 | €73.10 | €75.95 | 2,939 |
| 2025-12-16 | €74.01 | €74.02 | €71.60 | €73.10 | 2,485 |
| 2025-12-15 | €75.00 | €75.00 | €72.60 | €74.02 | 1,466 |
| 2025-12-12 | €74.00 | €75.10 | €74.00 | €75.00 | 1,471 |
| 2025-12-11 | €75.00 | €75.99 | €75.00 | €75.99 | 351 |
| 2025-12-10 | €74.24 | €76.90 | €74.01 | €75.00 | 2,031 |
| 2025-12-09 | €75.00 | €75.00 | €73.50 | €74.24 | 1,400 |
| 2025-12-08 | €75.84 | €76.70 | €73.20 | €75.50 | 3,072 |
| 2025-12-05 | €77.50 | €77.50 | €75.85 | €75.85 | 503 |
| 2025-12-04 | €76.01 | €77.50 | €74.52 | €77.50 | 1,660 |
| 2025-12-03 | €77.97 | €78.00 | €76.01 | €76.01 | 436 |
| 2025-12-02 | €75.04 | €78.00 | €75.00 | €77.97 | 2,371 |
| 2025-12-01 | €78.00 | €78.00 | €74.60 | €75.04 | 1,056 |
| 2025-11-28 | €76.01 | €78.99 | €76.01 | €78.00 | 796 |
| 2025-11-27 | €78.29 | €78.66 | €75.62 | €76.00 | 711 |
| 2025-11-26 | €74.50 | €80.40 | €74.50 | €78.30 | 2,086 |
| 2025-11-25 | €76.50 | €76.50 | €74.00 | €74.00 | 852 |
| 2025-11-24 | €76.49 | €76.80 | €75.55 | €76.00 | 845 |
| 2025-11-21 | €76.81 | €76.81 | €75.01 | €76.49 | 641 |
| 2025-11-20 | €76.49 | €77.50 | €76.49 | €76.80 | 546 |
| 2025-11-19 | €76.80 | €77.00 | €76.00 | €76.50 | 408 |
| 2025-11-18 | €81.10 | €81.10 | €75.60 | €76.80 | 2,717 |
| 2025-11-17 | €83.50 | €84.60 | €81.80 | €81.80 | 870 |
| 2025-11-14 | €85.59 | €87.00 | €85.00 | €85.00 | 241 |
| 2025-11-13 | €84.50 | €88.80 | €84.49 | €86.11 | 2,506 |
| 2025-11-12 | €83.00 | €84.50 | €83.00 | €84.50 | 1,107 |
| 2025-11-11 | €83.50 | €84.40 | €83.02 | €84.40 | 56 |
| 2025-11-10 | €82.60 | €84.09 | €82.31 | €84.09 | 451 |
| 2025-11-07 | €83.50 | €85.80 | €82.17 | €82.17 | 1,456 |
| 2025-11-06 | €83.68 | €83.68 | €83.00 | €83.00 | 105 |
| 2025-11-05 | €82.00 | €85.00 | €81.96 | €84.10 | 1,108 |
| 2025-11-04 | €81.50 | €82.50 | €81.50 | €82.50 | 51 |
| 2025-11-03 | €81.40 | €82.93 | €81.40 | €82.03 | 183 |
| 2025-10-31 | €83.00 | €83.20 | €82.95 | €83.20 | 60 |
| 2025-10-30 | €83.00 | €86.00 | €82.60 | €82.60 | 1,433 |
| 2025-10-29 | €82.10 | €83.50 | €82.10 | €83.50 | 15 |
| 2025-10-28 | €84.50 | €84.99 | €82.45 | €84.70 | 728 |
| 2025-10-27 | €84.80 | €84.80 | €84.31 | €84.70 | 295 |
| 2025-10-24 | €86.00 | €86.01 | €84.99 | €86.00 | 1,179 |
| 2025-10-23 | €84.10 | €86.26 | €84.10 | €85.80 | 369 |
| 2025-10-22 | €87.99 | €87.99 | €84.45 | €85.86 | 913 |
| 2025-10-21 | €88.49 | €88.50 | €88.01 | €88.50 | 38 |
| 2025-10-20 | €87.33 | €89.00 | €87.33 | €89.00 | 175 |
| 2025-10-17 | €87.49 | €87.60 | €86.53 | €87.33 | 675 |
| 2025-10-16 | €84.01 | €87.50 | €84.01 | €87.50 | 244 |
| 2025-10-15 | €87.49 | €88.61 | €87.49 | €88.61 | 163 |
| 2025-10-14 | €86.78 | €87.00 | €85.01 | €87.00 | 403 |
| 2025-10-13 | €87.00 | €89.88 | €86.30 | €86.31 | 901 |
| 2025-10-10 | €85.73 | €87.85 | €85.00 | €87.13 | 1,560 |
| 2025-10-09 | €87.90 | €88.99 | €83.31 | €86.26 | 915 |