Belgrano (CRI) Price History
Daily open, high, low, close and volume for Belgrano (CRI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.42 | €7.46 | €7.35 | €7.46 | 5,943 |
| 2026-10-08 | €7.48 | €7.48 | €7.32 | €7.32 | 5,553 |
| 2026-10-07 | €7.71 | €7.71 | €7.37 | €7.38 | 11,171 |
| 2026-10-06 | €7.52 | €7.60 | €7.46 | €7.54 | 3,336 |
| 2026-10-05 | €7.45 | €7.69 | €7.45 | €7.68 | 4,473 |
| 2026-10-02 | €7.40 | €7.87 | €7.40 | €7.83 | 10,079 |
| 2026-10-01 | €7.63 | €7.66 | €7.30 | €7.40 | 43,100 |
| 2026-09-30 | €7.80 | €7.82 | €7.61 | €7.65 | 8,913 |
| 2026-09-29 | €7.94 | €7.94 | €7.62 | €7.76 | 14,668 |
| 2026-09-28 | €8.21 | €8.21 | €7.65 | €7.98 | 12,889 |
| 2026-09-25 | €8.00 | €8.00 | €7.86 | €8.00 | 11,741 |
| 2026-09-24 | €8.04 | €8.17 | €7.85 | €7.86 | 7,056 |
| 2026-09-23 | €8.04 | €8.14 | €8.04 | €8.14 | 4,500 |
| 2026-09-22 | €8.15 | €8.19 | €8.03 | €8.11 | 1,510 |
| 2026-09-21 | €8.07 | €8.30 | €8.00 | €8.30 | 4,452 |
| 2026-09-18 | €8.10 | €8.28 | €8.06 | €8.17 | 27,625 |
| 2026-09-17 | €8.20 | €8.21 | €8.03 | €8.03 | 10,619 |
| 2026-09-16 | €8.28 | €8.31 | €8.17 | €8.21 | 4,292 |
| 2026-09-15 | €8.16 | €8.29 | €8.16 | €8.20 | 3,005 |
| 2026-09-14 | €8.12 | €8.32 | €8.12 | €8.24 | 2,303 |
| 2026-09-11 | €8.30 | €8.30 | €8.08 | €8.14 | 12,727 |
| 2026-09-10 | €8.70 | €8.70 | €8.30 | €8.32 | 22,898 |
| 2026-09-09 | €8.80 | €8.80 | €8.52 | €8.59 | 3,644 |
| 2026-09-08 | €8.76 | €8.77 | €8.72 | €8.72 | 2,731 |
| 2026-09-07 | €8.63 | €8.75 | €8.62 | €8.75 | 3,513 |
| 2026-09-04 | €8.65 | €8.70 | €8.65 | €8.69 | 1,194 |
| 2026-09-03 | €8.62 | €8.73 | €8.54 | €8.68 | 3,003 |
| 2026-09-02 | €8.85 | €8.85 | €8.56 | €8.65 | 2,328 |
| 2026-09-01 | €8.71 | €8.85 | €8.70 | €8.85 | 4,446 |
| 2026-08-31 | €8.80 | €8.80 | €8.70 | €8.74 | 1,530 |
| 2026-08-28 | €8.85 | €8.85 | €8.70 | €8.80 | 2,094 |
| 2026-08-27 | €8.68 | €8.85 | €8.68 | €8.85 | 3,887 |
| 2026-08-26 | €8.78 | €8.83 | €8.67 | €8.71 | 3,174 |
| 2026-08-25 | €8.77 | €8.95 | €8.70 | €8.78 | 17,251 |
| 2026-08-24 | €8.62 | €8.75 | €8.62 | €8.75 | 1,723 |
| 2026-08-21 | €8.61 | €8.76 | €8.61 | €8.75 | 1,421 |
| 2026-08-20 | €8.71 | €8.80 | €8.59 | €8.61 | 10,406 |
| 2026-08-19 | €8.84 | €8.84 | €8.56 | €8.60 | 6,642 |
| 2026-08-18 | €8.70 | €9.10 | €8.70 | €8.88 | 20,863 |
| 2026-08-17 | €8.26 | €8.70 | €8.26 | €8.69 | 6,579 |
| 2026-08-14 | €8.30 | €8.35 | €8.25 | €8.25 | 17,418 |
| 2026-08-13 | €8.28 | €8.42 | €8.25 | €8.35 | 23,144 |
| 2026-08-12 | €8.25 | €8.36 | €8.22 | €8.36 | 7,604 |
| 2026-08-11 | €8.36 | €8.36 | €8.20 | €8.30 | 12,570 |
| 2026-08-10 | €8.40 | €8.45 | €8.35 | €8.41 | 1,563 |
| 2026-08-07 | €8.48 | €8.48 | €8.32 | €8.40 | 8,675 |
| 2026-08-06 | €8.45 | €8.45 | €8.35 | €8.45 | 4,955 |
| 2026-08-05 | €8.38 | €8.38 | €8.22 | €8.35 | 10,297 |
| 2026-08-04 | €8.37 | €8.47 | €8.32 | €8.38 | 3,727 |
| 2026-08-03 | €8.45 | €8.48 | €8.32 | €8.36 | 11,267 |
| 2026-07-31 | €8.60 | €8.60 | €8.44 | €8.47 | 4,721 |
| 2026-07-30 | €8.60 | €8.61 | €8.53 | €8.56 | 4,351 |
| 2026-07-29 | €8.69 | €8.69 | €8.60 | €8.61 | 6,779 |
| 2026-07-28 | €8.74 | €8.74 | €8.60 | €8.69 | 7,181 |
| 2026-07-27 | €8.62 | €8.85 | €8.62 | €8.75 | 4,701 |
| 2026-07-24 | €8.77 | €8.77 | €8.68 | €8.69 | 13,160 |
| 2026-07-23 | €8.79 | €8.80 | €8.63 | €8.72 | 10,323 |
| 2026-07-22 | €8.86 | €8.92 | €8.52 | €8.65 | 19,086 |
| 2026-07-21 | €9.05 | €9.05 | €8.90 | €8.90 | 4,534 |
| 2026-07-20 | €9.05 | €9.08 | €9.00 | €9.01 | 9,748 |
| 2026-07-17 | €9.08 | €9.10 | €9.01 | €9.05 | 3,266 |
| 2026-07-16 | €9.14 | €9.14 | €9.07 | €9.09 | 3,527 |
| 2026-07-15 | €9.14 | €9.17 | €9.08 | €9.12 | 4,124 |
| 2026-07-14 | €9.16 | €9.16 | €9.09 | €9.16 | 3,420 |
| 2026-07-13 | €9.03 | €9.18 | €9.03 | €9.15 | 5,127 |
| 2026-07-10 | €9.19 | €9.19 | €9.04 | €9.10 | 6,317 |
| 2026-07-09 | €9.28 | €9.40 | €9.03 | €9.12 | 26,334 |
| 2026-07-08 | €8.80 | €9.95 | €8.52 | €9.42 | 214,157 |
| 2026-07-07 | €7.54 | €7.54 | €7.30 | €7.40 | 22,077 |
| 2026-07-06 | €7.59 | €7.72 | €7.48 | €7.50 | 18,951 |
| 2026-07-03 | €7.73 | €7.81 | €7.61 | €7.65 | 9,552 |
| 2026-07-02 | €7.68 | €7.74 | €7.67 | €7.73 | 15,041 |
| 2026-07-01 | €7.81 | €7.86 | €7.52 | €7.71 | 37,011 |
| 2026-06-30 | €7.98 | €8.00 | €7.84 | €7.88 | 4,439 |
| 2026-06-29 | €8.00 | €8.00 | €7.98 | €7.98 | 1,622 |
| 2026-06-26 | €8.23 | €8.23 | €7.71 | €7.95 | 31,265 |
| 2026-06-25 | €8.25 | €8.25 | €8.22 | €8.23 | 2,280 |
| 2026-06-24 | €8.28 | €8.30 | €8.22 | €8.25 | 4,464 |
| 2026-06-23 | €8.25 | €8.30 | €8.24 | €8.28 | 18,709 |
| 2026-06-22 | €8.25 | €8.34 | €8.22 | €8.25 | 33,393 |
| 2026-06-19 | €8.26 | €8.30 | €8.24 | €8.26 | 1,024 |
| 2026-06-18 | €8.45 | €8.45 | €8.22 | €8.26 | 11,664 |
| 2026-06-17 | €8.40 | €8.44 | €8.30 | €8.41 | 7,981 |
| 2026-06-16 | €8.42 | €8.46 | €8.38 | €8.40 | 1,466 |
| 2026-06-15 | €8.40 | €8.51 | €8.40 | €8.42 | 2,221 |
| 2026-06-12 | €8.45 | €8.48 | €8.38 | €8.38 | 3,532 |
| 2026-06-11 | €8.45 | €8.47 | €8.37 | €8.37 | 6,271 |
| 2026-06-10 | €8.50 | €8.50 | €8.45 | €8.45 | 3,466 |
| 2026-06-09 | €8.54 | €8.54 | €8.46 | €8.49 | 4,659 |
| 2026-06-08 | €8.48 | €8.52 | €8.47 | €8.48 | 5,852 |
| 2026-06-05 | €8.35 | €8.46 | €8.35 | €8.40 | 5,439 |
| 2026-06-04 | €8.50 | €8.50 | €8.36 | €8.38 | 18,608 |
| 2026-06-03 | €8.50 | €8.54 | €8.43 | €8.43 | 4,918 |
| 2026-06-02 | €8.54 | €8.55 | €8.50 | €8.51 | 3,499 |
| 2026-06-01 | €8.55 | €8.56 | €8.48 | €8.54 | 9,525 |
| 2026-05-29 | €8.52 | €8.58 | €8.52 | €8.52 | 5,548 |
| 2026-05-28 | €8.54 | €8.60 | €8.52 | €8.54 | 3,816 |
| 2026-05-27 | €8.66 | €8.66 | €8.56 | €8.56 | 3,009 |
| 2026-05-26 | €8.68 | €8.70 | €8.56 | €8.65 | 12,640 |
| 2026-05-25 | €8.50 | €8.59 | €8.50 | €8.56 | 6,554 |
| 2026-05-22 | €8.70 | €8.70 | €8.49 | €8.50 | 15,330 |
| 2026-05-21 | €8.49 | €8.66 | €8.46 | €8.66 | 8,494 |
| 2026-05-20 | €8.46 | €8.60 | €8.46 | €8.46 | 6,435 |
| 2026-05-19 | €8.58 | €8.58 | €8.40 | €8.46 | 5,109 |
| 2026-05-18 | €8.59 | €8.59 | €8.41 | €8.46 | 4,060 |
| 2026-05-15 | €8.70 | €8.72 | €8.55 | €8.55 | 4,592 |
| 2026-05-14 | €8.55 | €8.72 | €8.55 | €8.68 | 3,609 |
| 2026-05-13 | €8.45 | €8.67 | €8.45 | €8.55 | 9,846 |
| 2026-05-12 | €8.50 | €8.56 | €8.36 | €8.48 | 10,190 |
| 2026-05-11 | €8.71 | €8.72 | €8.62 | €8.63 | 3,845 |
| 2026-05-08 | €8.50 | €8.76 | €8.50 | €8.70 | 6,979 |
| 2026-05-07 | €8.50 | €8.60 | €8.50 | €8.50 | 3,277 |
| 2026-05-06 | €8.57 | €8.66 | €8.40 | €8.50 | 16,871 |
| 2026-05-05 | €8.51 | €8.62 | €8.50 | €8.53 | 4,519 |
| 2026-05-04 | €8.52 | €8.75 | €8.41 | €8.58 | 15,454 |
| 2026-04-30 | €8.55 | €8.60 | €8.37 | €8.44 | 13,049 |
| 2026-04-29 | €8.52 | €8.66 | €8.47 | €8.66 | 10,221 |
| 2026-04-28 | €8.49 | €8.52 | €8.42 | €8.50 | 4,813 |
| 2026-04-27 | €8.45 | €8.49 | €8.41 | €8.49 | 3,499 |
| 2026-04-24 | €8.45 | €8.50 | €8.45 | €8.45 | 3,502 |
| 2026-04-23 | €8.52 | €8.52 | €8.46 | €8.47 | 2,518 |
| 2026-04-22 | €8.50 | €8.51 | €8.46 | €8.46 | 4,561 |
| 2026-04-21 | €8.50 | €8.56 | €8.50 | €8.50 | 3,175 |
| 2026-04-20 | €8.57 | €8.57 | €8.50 | €8.50 | 2,620 |
| 2026-04-17 | €8.48 | €8.53 | €8.41 | €8.53 | 8,556 |
| 2026-04-16 | €8.54 | €8.54 | €8.30 | €8.31 | 19,856 |
| 2026-04-15 | €8.33 | €8.46 | €8.32 | €8.46 | 17,681 |
| 2026-04-14 | €8.54 | €8.54 | €8.26 | €8.33 | 12,985 |
| 2026-04-13 | €8.57 | €8.60 | €8.43 | €8.50 | 11,178 |
| 2026-04-10 | €8.50 | €8.60 | €8.46 | €8.59 | 4,465 |
| 2026-04-09 | €8.79 | €8.79 | €8.44 | €8.49 | 10,057 |
| 2026-04-08 | €8.80 | €8.80 | €8.71 | €8.76 | 12,787 |
| 2026-04-07 | €8.90 | €8.90 | €8.51 | €8.67 | 6,312 |
| 2026-04-02 | €9.04 | €9.04 | €8.92 | €8.92 | 5,298 |
| 2026-04-01 | €8.58 | €9.00 | €8.56 | €9.00 | 11,767 |
| 2026-03-31 | €8.66 | €8.67 | €8.48 | €8.58 | 13,784 |
| 2026-03-30 | €8.77 | €8.78 | €8.60 | €8.62 | 9,234 |
| 2026-03-27 | €8.76 | €8.84 | €8.75 | €8.79 | 4,833 |
| 2026-03-26 | €9.00 | €9.00 | €8.76 | €8.81 | 4,339 |
| 2026-03-25 | €8.88 | €9.00 | €8.88 | €9.00 | 11,149 |
| 2026-03-24 | €8.68 | €8.90 | €8.66 | €8.87 | 5,461 |
| 2026-03-23 | €9.00 | €9.00 | €8.61 | €8.67 | 18,021 |
| 2026-03-20 | €8.80 | €9.00 | €8.80 | €8.88 | 10,459 |
| 2026-03-19 | €9.63 | €9.63 | €8.78 | €8.90 | 29,009 |
| 2026-03-18 | €9.65 | €9.73 | €9.62 | €9.64 | 3,080 |
| 2026-03-17 | €9.56 | €9.65 | €9.55 | €9.65 | 1,376 |
| 2026-03-16 | €9.66 | €9.66 | €9.56 | €9.56 | 3,301 |
| 2026-03-13 | €9.85 | €9.85 | €9.55 | €9.55 | 6,709 |
| 2026-03-12 | €9.95 | €9.95 | €9.75 | €9.80 | 5,216 |
| 2026-03-11 | €9.87 | €9.94 | €9.80 | €9.90 | 4,758 |
| 2026-03-10 | €10.10 | €10.10 | €9.86 | €9.86 | 2,304 |
| 2026-03-09 | €9.98 | €9.98 | €9.65 | €9.66 | 6,040 |
| 2026-03-06 | €10.04 | €10.10 | €9.98 | €9.98 | 3,764 |
| 2026-03-05 | €9.68 | €10.00 | €9.68 | €9.99 | 6,625 |
| 2026-03-04 | €9.61 | €9.68 | €9.61 | €9.65 | 2,305 |
| 2026-03-03 | €9.87 | €9.87 | €9.64 | €9.64 | 12,461 |
| 2026-03-02 | €9.85 | €9.93 | €9.85 | €9.90 | 3,952 |
| 2026-02-27 | €9.85 | €9.92 | €9.84 | €9.84 | 6,246 |
| 2026-02-26 | €10.00 | €10.00 | €9.90 | €9.92 | 4,334 |
| 2026-02-25 | €10.00 | €10.00 | €9.89 | €9.92 | 6,031 |
| 2026-02-24 | €9.94 | €9.98 | €9.92 | €9.94 | 3,065 |
| 2026-02-23 | €10.00 | €10.00 | €9.94 | €9.94 | 2,754 |
| 2026-02-20 | €9.96 | €9.98 | €9.90 | €9.96 | 2,477 |
| 2026-02-19 | €9.96 | €10.00 | €9.94 | €9.96 | 2,314 |
| 2026-02-18 | €9.97 | €10.08 | €9.90 | €9.96 | 4,897 |
| 2026-02-17 | €10.00 | €10.04 | €9.96 | €9.97 | 3,007 |
| 2026-02-16 | €10.06 | €10.08 | €10.00 | €10.00 | 3,866 |
| 2026-02-13 | €10.02 | €10.10 | €9.98 | €10.06 | 10,779 |
| 2026-02-12 | €10.24 | €10.24 | €10.00 | €10.02 | 9,847 |
| 2026-02-11 | €10.14 | €10.18 | €10.10 | €10.14 | 7,680 |
| 2026-02-10 | €10.12 | €10.18 | €10.12 | €10.14 | 3,156 |
| 2026-02-09 | €10.14 | €10.20 | €10.12 | €10.12 | 2,331 |
| 2026-02-06 | €10.24 | €10.24 | €10.14 | €10.14 | 4,290 |
| 2026-02-05 | €10.16 | €10.24 | €10.16 | €10.16 | 4,400 |
| 2026-02-04 | €10.24 | €10.26 | €10.14 | €10.20 | 3,113 |
| 2026-02-03 | €10.22 | €10.26 | €10.18 | €10.22 | 3,992 |
| 2026-02-02 | €10.22 | €10.26 | €10.16 | €10.24 | 17,805 |
| 2026-01-30 | €10.24 | €10.32 | €10.24 | €10.30 | 3,313 |
| 2026-01-29 | €10.36 | €10.38 | €10.24 | €10.24 | 7,238 |
| 2026-01-28 | €10.38 | €10.38 | €10.36 | €10.36 | 5,624 |
| 2026-01-27 | €10.62 | €10.62 | €10.38 | €10.38 | 13,644 |
| 2026-01-26 | €10.76 | €11.10 | €10.62 | €10.66 | 51,888 |
| 2026-01-23 | €10.48 | €10.48 | €10.30 | €10.30 | 2,312 |
| 2026-01-22 | €10.10 | €10.50 | €10.02 | €10.50 | 15,532 |
| 2026-01-21 | €10.22 | €10.22 | €10.18 | €10.18 | 6,081 |
| 2026-01-20 | €10.20 | €10.26 | €10.20 | €10.22 | 568 |
| 2026-01-19 | €10.38 | €10.38 | €10.20 | €10.22 | 3,952 |
| 2026-01-16 | €10.30 | €10.34 | €10.18 | €10.30 | 3,623 |
| 2026-01-15 | €10.30 | €10.30 | €10.18 | €10.18 | 2,501 |
| 2026-01-14 | €10.22 | €10.30 | €10.18 | €10.26 | 2,492 |
| 2026-01-13 | €10.32 | €10.34 | €10.20 | €10.26 | 4,366 |
| 2026-01-12 | €10.40 | €10.42 | €10.28 | €10.36 | 7,544 |
| 2026-01-09 | €10.40 | €10.48 | €10.40 | €10.40 | 4,720 |
| 2026-01-08 | €10.34 | €10.44 | €10.26 | €10.42 | 7,329 |
| 2026-01-07 | €10.30 | €10.38 | €10.24 | €10.34 | 3,657 |
| 2026-01-06 | €10.20 | €10.24 | €10.18 | €10.24 | 2,181 |
| 2026-01-05 | €10.04 | €10.16 | €10.00 | €10.16 | 6,636 |
| 2026-01-02 | €10.00 | €10.04 | €9.97 | €10.02 | 2,876 |
| 2025-12-31 | €9.90 | €9.99 | €9.90 | €9.99 | 800 |
| 2025-12-30 | €9.79 | €10.00 | €9.79 | €9.90 | 1,734 |
| 2025-12-29 | €9.94 | €10.00 | €9.79 | €9.85 | 9,534 |
| 2025-12-24 | €10.00 | €10.00 | €9.94 | €10.00 | 1,621 |
| 2025-12-23 | €9.98 | €10.10 | €9.95 | €10.04 | 3,774 |
| 2025-12-22 | €9.88 | €10.04 | €9.88 | €10.00 | 9,674 |
| 2025-12-19 | €9.96 | €9.96 | €9.88 | €9.90 | 6,348 |
| 2025-12-18 | €9.97 | €10.02 | €9.94 | €9.96 | 6,300 |
| 2025-12-17 | €9.95 | €9.99 | €9.95 | €9.97 | 5,096 |
| 2025-12-16 | €9.95 | €9.97 | €9.95 | €9.95 | 7,932 |
| 2025-12-15 | €9.95 | €9.96 | €9.95 | €9.95 | 11,294 |
| 2025-12-12 | €9.95 | €9.98 | €9.95 | €9.95 | 6,879 |
| 2025-12-11 | €9.95 | €9.98 | €9.95 | €9.98 | 4,360 |
| 2025-12-10 | €10.14 | €10.22 | €9.95 | €9.95 | 6,066 |
| 2025-12-09 | €10.10 | €10.10 | €9.94 | €10.02 | 3,762 |
| 2025-12-08 | €10.00 | €10.26 | €9.98 | €10.10 | 12,440 |
| 2025-12-05 | €10.00 | €10.18 | €10.00 | €10.14 | 3,312 |
| 2025-12-04 | €10.16 | €10.16 | €10.06 | €10.16 | 1,331 |
| 2025-12-03 | €10.14 | €10.18 | €10.06 | €10.10 | 5,366 |
| 2025-12-02 | €10.34 | €10.34 | €10.22 | €10.22 | 2,775 |
| 2025-12-01 | €10.28 | €10.38 | €10.28 | €10.38 | 2,853 |
| 2025-11-28 | €10.48 | €10.48 | €10.28 | €10.34 | 8,913 |
| 2025-11-27 | €10.24 | €10.46 | €10.24 | €10.46 | 5,056 |
| 2025-11-26 | €10.06 | €10.24 | €10.06 | €10.24 | 6,909 |
| 2025-11-25 | €10.10 | €10.10 | €9.99 | €10.04 | 2,966 |
| 2025-11-24 | €9.85 | €10.10 | €9.77 | €10.06 | 21,171 |
| 2025-11-21 | €9.64 | €9.64 | €9.52 | €9.52 | 6,721 |
| 2025-11-20 | €9.71 | €9.71 | €9.64 | €9.64 | 3,189 |
| 2025-11-19 | €9.66 | €9.77 | €9.66 | €9.66 | 2,681 |
| 2025-11-18 | €9.77 | €9.77 | €9.66 | €9.66 | 3,405 |
| 2025-11-17 | €9.84 | €9.85 | €9.74 | €9.74 | 4,103 |
| 2025-11-14 | €9.82 | €9.87 | €9.76 | €9.76 | 3,708 |
| 2025-11-13 | €9.78 | €9.88 | €9.77 | €9.88 | 10,682 |
| 2025-11-12 | €9.77 | €9.86 | €9.72 | €9.78 | 6,546 |
| 2025-11-11 | €9.85 | €9.85 | €9.70 | €9.71 | 5,689 |
| 2025-11-10 | €9.90 | €9.90 | €9.78 | €9.79 | 7,139 |
| 2025-11-07 | €9.62 | €9.90 | €9.60 | €9.80 | 17,555 |
| 2025-11-06 | €9.69 | €9.71 | €9.60 | €9.60 | 6,960 |
| 2025-11-05 | €9.68 | €9.75 | €9.60 | €9.69 | 12,071 |
| 2025-11-04 | €9.61 | €9.66 | €9.53 | €9.54 | 7,099 |
| 2025-11-03 | €9.69 | €9.80 | €9.62 | €9.63 | 14,690 |
| 2025-10-31 | €9.62 | €9.82 | €9.62 | €9.65 | 10,701 |
| 2025-10-30 | €9.91 | €9.96 | €9.75 | €9.80 | 17,147 |
| 2025-10-29 | €10.00 | €10.02 | €9.97 | €10.02 | 1,939 |
| 2025-10-28 | €10.02 | €10.10 | €10.02 | €10.02 | 3,442 |
| 2025-10-27 | €10.10 | €10.22 | €10.10 | €10.10 | 2,737 |
| 2025-10-24 | €10.08 | €10.18 | €9.99 | €10.18 | 5,202 |
| 2025-10-23 | €10.04 | €10.16 | €9.99 | €10.08 | 6,345 |
| 2025-10-22 | €10.12 | €10.12 | €9.95 | €10.00 | 11,362 |
| 2025-10-21 | €10.48 | €10.48 | €10.04 | €10.20 | 14,059 |
| 2025-10-20 | €10.46 | €10.48 | €10.28 | €10.28 | 2,936 |
| 2025-10-17 | €10.80 | €10.80 | €10.48 | €10.48 | 6,535 |
| 2025-10-16 | €10.26 | €10.82 | €10.10 | €10.82 | 8,158 |
| 2025-10-15 | €10.60 | €10.60 | €10.30 | €10.30 | 4,886 |
| 2025-10-14 | €10.82 | €10.82 | €10.50 | €10.60 | 4,474 |
| 2025-10-13 | €10.48 | €10.76 | €10.38 | €10.76 | 4,972 |
| 2025-10-10 | €10.40 | €10.46 | €10.36 | €10.46 | 2,324 |
| 2025-10-09 | €10.20 | €10.54 | €10.20 | €10.34 | 8,354 |