Clariane SE (CLARI) Price History
Daily open, high, low, close and volume for Clariane SE (CLARI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.26 | €3.35 | €3.25 | €3.32 | 335,400 |
| 2026-10-08 | €3.26 | €3.26 | €3.12 | €3.23 | 686,699 |
| 2026-10-07 | €3.34 | €3.38 | €3.26 | €3.28 | 447,687 |
| 2026-10-06 | €3.35 | €3.42 | €3.31 | €3.37 | 270,891 |
| 2026-10-05 | €3.20 | €3.34 | €3.18 | €3.34 | 408,691 |
| 2026-10-02 | €3.37 | €3.38 | €3.20 | €3.22 | 788,253 |
| 2026-10-01 | €3.70 | €3.70 | €3.41 | €3.41 | 932,019 |
| 2026-09-30 | €3.86 | €3.90 | €3.75 | €3.75 | 349,661 |
| 2026-09-29 | €3.75 | €3.86 | €3.73 | €3.80 | 438,802 |
| 2026-09-28 | €3.93 | €3.97 | €3.76 | €3.77 | 451,542 |
| 2026-09-25 | €3.90 | €3.97 | €3.88 | €3.90 | 322,581 |
| 2026-09-24 | €3.98 | €4.00 | €3.87 | €3.90 | 382,311 |
| 2026-09-23 | €3.97 | €4.01 | €3.93 | €3.99 | 419,797 |
| 2026-09-22 | €3.96 | €4.00 | €3.88 | €3.97 | 295,040 |
| 2026-09-21 | €3.84 | €4.00 | €3.79 | €3.95 | 491,912 |
| 2026-09-18 | €3.97 | €3.97 | €3.82 | €3.82 | 2,032,312 |
| 2026-09-17 | €3.96 | €4.03 | €3.95 | €3.98 | 324,489 |
| 2026-09-16 | €3.93 | €3.98 | €3.89 | €3.94 | 304,127 |
| 2026-09-15 | €3.97 | €3.97 | €3.93 | €3.93 | 264,439 |
| 2026-09-14 | €4.00 | €4.06 | €3.89 | €3.97 | 352,917 |
| 2026-09-11 | €3.99 | €4.05 | €3.97 | €4.01 | 383,940 |
| 2026-09-10 | €4.00 | €4.08 | €3.94 | €3.98 | 531,632 |
| 2026-09-09 | €4.02 | €4.02 | €3.96 | €4.00 | 289,979 |
| 2026-09-08 | €3.96 | €4.06 | €3.92 | €4.05 | 298,894 |
| 2026-09-07 | €4.00 | €4.00 | €3.92 | €3.95 | 243,172 |
| 2026-09-04 | €3.98 | €4.03 | €3.98 | €3.98 | 350,130 |
| 2026-09-03 | €3.91 | €4.05 | €3.88 | €4.03 | 307,839 |
| 2026-09-02 | €3.98 | €4.02 | €3.90 | €3.90 | 265,337 |
| 2026-09-01 | €3.98 | €4.07 | €3.97 | €4.01 | 316,855 |
| 2026-08-31 | €3.89 | €4.00 | €3.89 | €3.98 | 1,091,343 |
| 2026-08-28 | €3.83 | €3.91 | €3.79 | €3.89 | 322,266 |
| 2026-08-27 | €4.00 | €4.02 | €3.72 | €3.80 | 780,612 |
| 2026-08-26 | €4.01 | €4.03 | €3.99 | €4.00 | 283,358 |
| 2026-08-25 | €4.08 | €4.08 | €4.01 | €4.01 | 177,155 |
| 2026-08-24 | €4.00 | €4.07 | €3.98 | €4.06 | 257,042 |
| 2026-08-21 | €4.01 | €4.04 | €4.00 | €4.01 | 173,829 |
| 2026-08-20 | €4.04 | €4.06 | €3.99 | €4.03 | 217,085 |
| 2026-08-19 | €4.02 | €4.08 | €4.00 | €4.02 | 479,662 |
| 2026-08-18 | €4.03 | €4.07 | €4.00 | €4.01 | 281,821 |
| 2026-08-17 | €4.11 | €4.11 | €4.03 | €4.03 | 190,712 |
| 2026-08-14 | €4.05 | €4.11 | €4.03 | €4.09 | 219,189 |
| 2026-08-13 | €4.03 | €4.10 | €4.00 | €4.05 | 246,787 |
| 2026-08-12 | €3.99 | €4.04 | €3.97 | €4.00 | 211,102 |
| 2026-08-11 | €4.02 | €4.03 | €3.99 | €3.99 | 245,032 |
| 2026-08-10 | €4.10 | €4.10 | €4.00 | €4.00 | 244,666 |
| 2026-08-07 | €4.05 | €4.12 | €4.05 | €4.10 | 302,518 |
| 2026-08-06 | €4.06 | €4.11 | €4.02 | €4.06 | 298,884 |
| 2026-08-05 | €4.07 | €4.10 | €4.01 | €4.02 | 238,659 |
| 2026-08-04 | €4.03 | €4.11 | €4.00 | €4.05 | 363,743 |
| 2026-08-03 | €4.01 | €4.09 | €3.96 | €4.02 | 418,317 |
| 2026-07-31 | €4.09 | €4.15 | €3.99 | €3.99 | 374,387 |
| 2026-07-30 | €4.01 | €4.23 | €3.99 | €4.13 | 729,900 |
| 2026-07-29 | €4.00 | €4.09 | €3.99 | €4.05 | 316,931 |
| 2026-07-28 | €3.95 | €4.00 | €3.93 | €3.97 | 169,872 |
| 2026-07-27 | €3.98 | €4.01 | €3.93 | €3.96 | 125,552 |
| 2026-07-24 | €3.91 | €3.95 | €3.90 | €3.94 | 140,690 |
| 2026-07-23 | €3.99 | €3.99 | €3.91 | €3.92 | 145,412 |
| 2026-07-22 | €3.98 | €4.07 | €3.95 | €4.00 | 182,685 |
| 2026-07-21 | €3.98 | €3.99 | €3.93 | €3.97 | 143,745 |
| 2026-07-20 | €3.99 | €4.05 | €3.96 | €3.96 | 231,206 |
| 2026-07-17 | €4.01 | €4.04 | €3.99 | €4.01 | 81,595 |
| 2026-07-16 | €4.06 | €4.06 | €4.00 | €4.05 | 94,791 |
| 2026-07-15 | €4.05 | €4.06 | €4.00 | €4.05 | 165,570 |
| 2026-07-14 | €4.03 | €4.08 | €4.00 | €4.04 | 181,413 |
| 2026-07-13 | €3.97 | €4.04 | €3.90 | €4.02 | 158,110 |
| 2026-07-10 | €4.01 | €4.06 | €3.95 | €3.97 | 208,986 |
| 2026-07-09 | €4.04 | €4.06 | €4.01 | €4.04 | 153,625 |
| 2026-07-08 | €4.10 | €4.10 | €3.98 | €4.02 | 315,071 |
| 2026-07-07 | €4.14 | €4.18 | €4.05 | €4.10 | 203,138 |
| 2026-07-06 | €4.21 | €4.24 | €4.09 | €4.12 | 190,191 |
| 2026-07-03 | €4.18 | €4.25 | €4.18 | €4.22 | 264,719 |
| 2026-07-02 | €4.19 | €4.21 | €4.08 | €4.20 | 307,391 |
| 2026-07-01 | €4.12 | €4.22 | €4.09 | €4.18 | 273,375 |
| 2026-06-30 | €4.12 | €4.17 | €4.06 | €4.11 | 285,705 |
| 2026-06-29 | €4.23 | €4.23 | €4.10 | €4.10 | 350,752 |
| 2026-06-26 | €4.25 | €4.27 | €4.18 | €4.23 | 288,745 |
| 2026-06-25 | €4.18 | €4.28 | €4.16 | €4.25 | 486,522 |
| 2026-06-24 | €4.09 | €4.18 | €4.03 | €4.16 | 266,679 |
| 2026-06-23 | €4.08 | €4.16 | €4.07 | €4.10 | 202,869 |
| 2026-06-22 | €4.08 | €4.17 | €4.04 | €4.14 | 309,915 |
| 2026-06-19 | €4.04 | €4.20 | €4.04 | €4.08 | 1,785,202 |
| 2026-06-18 | €4.03 | €4.05 | €4.00 | €4.00 | 507,688 |
| 2026-06-17 | €4.05 | €4.06 | €4.00 | €4.04 | 183,621 |
| 2026-06-16 | €4.03 | €4.08 | €4.01 | €4.06 | 245,457 |
| 2026-06-15 | €4.15 | €4.22 | €4.01 | €4.04 | 298,111 |
| 2026-06-12 | €4.05 | €4.12 | €4.02 | €4.10 | 251,669 |
| 2026-06-11 | €4.02 | €4.06 | €3.99 | €4.02 | 201,174 |
| 2026-06-10 | €4.05 | €4.09 | €4.01 | €4.04 | 198,842 |
| 2026-06-09 | €4.06 | €4.11 | €4.02 | €4.05 | 187,003 |
| 2026-06-08 | €3.95 | €4.12 | €3.94 | €4.07 | 245,940 |
| 2026-06-05 | €4.04 | €4.06 | €3.98 | €3.98 | 265,436 |
| 2026-06-04 | €3.99 | €4.06 | €3.99 | €4.03 | 250,963 |
| 2026-06-03 | €4.00 | €4.03 | €3.98 | €4.00 | 356,840 |
| 2026-06-02 | €4.12 | €4.12 | €3.99 | €4.02 | 514,000 |
| 2026-06-01 | €4.15 | €4.18 | €4.09 | €4.10 | 276,692 |
| 2026-05-29 | €4.20 | €4.32 | €4.17 | €4.19 | 296,402 |
| 2026-05-28 | €4.18 | €4.26 | €4.16 | €4.22 | 227,951 |
| 2026-05-27 | €4.20 | €4.27 | €4.12 | €4.20 | 338,799 |
| 2026-05-26 | €4.26 | €4.32 | €4.20 | €4.21 | 254,814 |
| 2026-05-25 | €4.14 | €4.26 | €4.14 | €4.24 | 352,045 |
| 2026-05-22 | €4.10 | €4.15 | €4.04 | €4.08 | 215,285 |
| 2026-05-21 | €4.09 | €4.16 | €4.03 | €4.04 | 262,351 |
| 2026-05-20 | €4.10 | €4.15 | €4.07 | €4.08 | 246,571 |
| 2026-05-19 | €4.14 | €4.21 | €4.08 | €4.11 | 188,775 |
| 2026-05-18 | €4.19 | €4.20 | €4.09 | €4.12 | 268,549 |
| 2026-05-15 | €4.31 | €4.35 | €4.25 | €4.26 | 221,346 |
| 2026-05-14 | €4.24 | €4.36 | €4.23 | €4.35 | 325,943 |
| 2026-05-13 | €4.16 | €4.20 | €4.09 | €4.20 | 439,395 |
| 2026-05-12 | €4.12 | €4.19 | €4.07 | €4.13 | 212,103 |
| 2026-05-11 | €4.32 | €4.35 | €4.11 | €4.17 | 402,587 |
| 2026-05-08 | €4.21 | €4.31 | €4.20 | €4.29 | 266,027 |
| 2026-05-07 | €4.25 | €4.35 | €4.21 | €4.22 | 420,447 |
| 2026-05-06 | €4.20 | €4.31 | €4.20 | €4.23 | 512,504 |
| 2026-05-05 | €4.00 | €4.18 | €4.00 | €4.15 | 447,899 |
| 2026-05-04 | €4.04 | €4.04 | €3.97 | €3.98 | 364,772 |
| 2026-04-30 | €3.96 | €4.05 | €3.93 | €4.04 | 519,460 |
| 2026-04-29 | €4.07 | €4.17 | €4.02 | €4.02 | 358,962 |
| 2026-04-28 | €4.09 | €4.13 | €4.00 | €4.08 | 538,909 |
| 2026-04-27 | €4.01 | €4.10 | €3.99 | €4.10 | 561,608 |
| 2026-04-24 | €3.84 | €4.07 | €3.80 | €4.03 | 1,284,695 |
| 2026-04-23 | €3.75 | €3.81 | €3.73 | €3.81 | 265,125 |
| 2026-04-22 | €3.74 | €3.87 | €3.71 | €3.77 | 279,803 |
| 2026-04-21 | €3.75 | €3.80 | €3.73 | €3.74 | 142,830 |
| 2026-04-20 | €3.79 | €3.83 | €3.72 | €3.76 | 218,309 |
| 2026-04-17 | €3.82 | €3.92 | €3.79 | €3.85 | 399,804 |
| 2026-04-16 | €3.75 | €3.85 | €3.73 | €3.85 | 284,939 |
| 2026-04-15 | €3.75 | €3.79 | €3.70 | €3.76 | 211,632 |
| 2026-04-14 | €3.69 | €3.76 | €3.68 | €3.75 | 264,477 |
| 2026-04-13 | €3.70 | €3.71 | €3.65 | €3.66 | 345,791 |
| 2026-04-10 | €3.77 | €3.89 | €3.72 | €3.75 | 205,321 |
| 2026-04-09 | €3.89 | €3.91 | €3.73 | €3.76 | 460,123 |
| 2026-04-08 | €3.88 | €3.97 | €3.85 | €3.90 | 692,543 |
| 2026-04-07 | €3.71 | €3.83 | €3.70 | €3.74 | 492,746 |
| 2026-04-02 | €3.64 | €3.70 | €3.59 | €3.69 | 272,285 |
| 2026-04-01 | €3.64 | €3.72 | €3.61 | €3.72 | 404,420 |
| 2026-03-31 | €3.51 | €3.61 | €3.50 | €3.56 | 363,819 |
| 2026-03-30 | €3.38 | €3.51 | €3.33 | €3.51 | 345,141 |
| 2026-03-27 | €3.41 | €3.44 | €3.28 | €3.41 | 458,024 |
| 2026-03-26 | €3.41 | €3.41 | €3.34 | €3.40 | 423,550 |
| 2026-03-25 | €3.59 | €3.60 | €3.45 | €3.45 | 484,893 |
| 2026-03-24 | €3.63 | €3.63 | €3.49 | €3.50 | 473,350 |
| 2026-03-23 | €3.48 | €3.70 | €3.45 | €3.65 | 687,100 |
| 2026-03-20 | €3.74 | €3.77 | €3.59 | €3.62 | 1,693,278 |
| 2026-03-19 | €3.75 | €3.76 | €3.67 | €3.70 | 385,200 |
| 2026-03-18 | €3.77 | €3.92 | €3.75 | €3.79 | 467,052 |
| 2026-03-17 | €3.79 | €3.81 | €3.73 | €3.77 | 339,247 |
| 2026-03-16 | €3.75 | €3.81 | €3.69 | €3.80 | 204,885 |
| 2026-03-13 | €3.72 | €3.81 | €3.61 | €3.76 | 476,117 |
| 2026-03-12 | €3.75 | €3.80 | €3.69 | €3.74 | 473,931 |
| 2026-03-11 | €3.91 | €3.91 | €3.78 | €3.78 | 270,082 |
| 2026-03-10 | €3.89 | €3.94 | €3.85 | €3.92 | 331,944 |
| 2026-03-09 | €3.74 | €3.88 | €3.72 | €3.83 | 452,423 |
| 2026-03-06 | €3.87 | €3.96 | €3.79 | €3.85 | 351,053 |
| 2026-03-05 | €3.87 | €3.96 | €3.77 | €3.84 | 444,207 |
| 2026-03-04 | €3.78 | €3.89 | €3.71 | €3.89 | 507,785 |
| 2026-03-03 | €4.00 | €4.06 | €3.81 | €3.87 | 673,828 |
| 2026-03-02 | €3.95 | €4.15 | €3.86 | €4.07 | 588,642 |
| 2026-02-27 | €3.83 | €4.42 | €3.79 | €4.07 | 2,142,047 |
| 2026-02-26 | €3.72 | €3.82 | €3.67 | €3.78 | 631,749 |
| 2026-02-25 | €3.78 | €3.81 | €3.72 | €3.74 | 359,812 |
| 2026-02-24 | €3.93 | €3.96 | €3.76 | €3.76 | 335,676 |
| 2026-02-23 | €3.89 | €4.02 | €3.85 | €3.94 | 425,896 |
| 2026-02-20 | €3.80 | €3.93 | €3.77 | €3.87 | 330,358 |
| 2026-02-19 | €4.04 | €4.04 | €3.78 | €3.79 | 417,763 |
| 2026-02-18 | €4.01 | €4.10 | €3.97 | €4.05 | 461,203 |
| 2026-02-17 | €3.81 | €4.01 | €3.81 | €4.01 | 304,421 |
| 2026-02-16 | €3.88 | €3.93 | €3.79 | €3.83 | 229,254 |
| 2026-02-13 | €3.96 | €3.96 | €3.79 | €3.87 | 242,806 |
| 2026-02-12 | €4.00 | €4.02 | €3.94 | €3.97 | 226,105 |
| 2026-02-11 | €3.95 | €3.97 | €3.85 | €3.94 | 170,923 |
| 2026-02-10 | €3.97 | €4.02 | €3.96 | €3.97 | 227,728 |
| 2026-02-09 | €3.86 | €3.98 | €3.84 | €3.97 | 356,592 |
| 2026-02-06 | €3.90 | €3.90 | €3.77 | €3.84 | 316,746 |
| 2026-02-05 | €3.86 | €3.94 | €3.83 | €3.91 | 198,305 |
| 2026-02-04 | €3.83 | €3.96 | €3.79 | €3.89 | 317,104 |
| 2026-02-03 | €3.90 | €3.91 | €3.84 | €3.84 | 280,462 |
| 2026-02-02 | €3.77 | €3.90 | €3.76 | €3.89 | 257,952 |
| 2026-01-30 | €3.77 | €3.86 | €3.70 | €3.81 | 350,159 |
| 2026-01-29 | €3.99 | €4.02 | €3.79 | €3.79 | 328,815 |
| 2026-01-28 | €4.01 | €4.05 | €3.93 | €3.97 | 333,842 |
| 2026-01-27 | €3.98 | €4.06 | €3.93 | €4.04 | 345,028 |
| 2026-01-26 | €3.88 | €3.99 | €3.86 | €3.98 | 248,901 |
| 2026-01-23 | €3.94 | €3.94 | €3.87 | €3.89 | 196,342 |
| 2026-01-22 | €3.90 | €3.96 | €3.85 | €3.96 | 264,399 |
| 2026-01-21 | €3.88 | €3.90 | €3.81 | €3.86 | 223,927 |
| 2026-01-20 | €3.83 | €3.90 | €3.81 | €3.87 | 207,930 |
| 2026-01-19 | €3.75 | €3.85 | €3.69 | €3.85 | 327,683 |
| 2026-01-16 | €3.92 | €3.92 | €3.83 | €3.83 | 253,446 |
| 2026-01-15 | €4.00 | €4.00 | €3.88 | €3.93 | 268,445 |
| 2026-01-14 | €3.82 | €4.02 | €3.81 | €3.98 | 556,722 |
| 2026-01-13 | €3.82 | €3.83 | €3.74 | €3.81 | 280,160 |
| 2026-01-12 | €3.86 | €3.86 | €3.74 | €3.79 | 377,482 |
| 2026-01-09 | €3.95 | €3.98 | €3.86 | €3.88 | 203,725 |
| 2026-01-08 | €3.86 | €3.96 | €3.85 | €3.95 | 388,140 |
| 2026-01-07 | €3.76 | €3.89 | €3.76 | €3.87 | 387,775 |
| 2026-01-06 | €3.84 | €3.86 | €3.68 | €3.73 | 489,827 |
| 2026-01-05 | €3.97 | €4.01 | €3.79 | €3.81 | 399,427 |
| 2026-01-02 | €3.92 | €3.99 | €3.86 | €3.93 | 322,235 |
| 2025-12-31 | €3.90 | €3.95 | €3.85 | €3.93 | 204,269 |
| 2025-12-30 | €3.82 | €3.91 | €3.80 | €3.89 | 288,218 |
| 2025-12-29 | €3.81 | €3.86 | €3.80 | €3.83 | 213,322 |
| 2025-12-24 | €3.82 | €3.83 | €3.76 | €3.80 | 86,089 |
| 2025-12-23 | €3.80 | €3.86 | €3.79 | €3.85 | 264,234 |
| 2025-12-22 | €3.73 | €3.80 | €3.71 | €3.80 | 388,236 |
| 2025-12-19 | €3.63 | €3.78 | €3.63 | €3.74 | 796,242 |
| 2025-12-18 | €3.63 | €3.66 | €3.57 | €3.62 | 327,215 |
| 2025-12-17 | €3.63 | €3.67 | €3.60 | €3.62 | 300,959 |
| 2025-12-16 | €3.58 | €3.64 | €3.55 | €3.62 | 335,636 |
| 2025-12-15 | €3.57 | €3.61 | €3.52 | €3.59 | 627,287 |
| 2025-12-12 | €3.69 | €3.73 | €3.57 | €3.58 | 235,625 |
| 2025-12-11 | €3.82 | €3.82 | €3.68 | €3.68 | 433,406 |
| 2025-12-10 | €3.79 | €3.90 | €3.77 | €3.81 | 407,308 |
| 2025-12-09 | €3.85 | €3.85 | €3.72 | €3.77 | 352,743 |
| 2025-12-08 | €3.79 | €3.87 | €3.79 | €3.84 | 468,825 |
| 2025-12-05 | €3.73 | €3.78 | €3.69 | €3.76 | 360,606 |
| 2025-12-04 | €3.87 | €3.89 | €3.66 | €3.69 | 565,923 |
| 2025-12-03 | €3.86 | €3.91 | €3.78 | €3.84 | 464,100 |
| 2025-12-02 | €3.73 | €3.83 | €3.70 | €3.83 | 414,034 |
| 2025-12-01 | €3.73 | €3.76 | €3.64 | €3.75 | 360,600 |
| 2025-11-28 | €3.68 | €3.75 | €3.63 | €3.73 | 372,522 |
| 2025-11-27 | €3.58 | €3.67 | €3.58 | €3.67 | 423,888 |
| 2025-11-26 | €3.54 | €3.61 | €3.54 | €3.58 | 278,772 |
| 2025-11-25 | €3.52 | €3.56 | €3.48 | €3.54 | 437,795 |
| 2025-11-24 | €3.36 | €3.49 | €3.32 | €3.46 | 574,089 |
| 2025-11-21 | €3.28 | €3.33 | €3.28 | €3.32 | 230,907 |
| 2025-11-20 | €3.43 | €3.47 | €3.34 | €3.34 | 275,747 |
| 2025-11-19 | €3.33 | €3.42 | €3.31 | €3.39 | 238,978 |
| 2025-11-18 | €3.29 | €3.35 | €3.27 | €3.33 | 263,759 |
| 2025-11-17 | €3.39 | €3.41 | €3.32 | €3.34 | 283,128 |
| 2025-11-14 | €3.43 | €3.45 | €3.36 | €3.40 | 305,137 |
| 2025-11-13 | €3.42 | €3.56 | €3.42 | €3.46 | 307,316 |
| 2025-11-12 | €3.41 | €3.50 | €3.41 | €3.43 | 343,244 |
| 2025-11-11 | €3.41 | €3.43 | €3.38 | €3.42 | 256,564 |
| 2025-11-10 | €3.40 | €3.50 | €3.38 | €3.44 | 706,158 |
| 2025-11-07 | €3.44 | €3.47 | €3.30 | €3.33 | 639,648 |
| 2025-11-06 | €3.45 | €3.48 | €3.40 | €3.42 | 406,674 |
| 2025-11-05 | €3.49 | €3.49 | €3.43 | €3.46 | 563,648 |
| 2025-11-04 | €3.48 | €3.56 | €3.41 | €3.51 | 547,162 |
| 2025-11-03 | €3.71 | €3.73 | €3.53 | €3.53 | 868,701 |
| 2025-10-31 | €3.75 | €3.82 | €3.71 | €3.73 | 553,656 |
| 2025-10-30 | €4.00 | €4.04 | €3.75 | €3.75 | 930,585 |
| 2025-10-29 | €3.96 | €4.10 | €3.91 | €4.00 | 1,212,994 |
| 2025-10-28 | €4.25 | €4.25 | €3.83 | €3.92 | 2,584,011 |
| 2025-10-27 | €4.53 | €4.55 | €4.45 | €4.49 | 267,679 |
| 2025-10-24 | €4.32 | €4.53 | €4.31 | €4.50 | 325,800 |
| 2025-10-23 | €4.18 | €4.44 | €4.18 | €4.34 | 470,044 |
| 2025-10-22 | €4.22 | €4.26 | €4.18 | €4.20 | 262,270 |
| 2025-10-21 | €4.32 | €4.36 | €4.23 | €4.23 | 219,985 |
| 2025-10-20 | €4.42 | €4.42 | €4.24 | €4.34 | 369,711 |
| 2025-10-17 | €4.38 | €4.45 | €4.34 | €4.42 | 444,569 |
| 2025-10-16 | €4.55 | €4.68 | €4.45 | €4.45 | 332,857 |
| 2025-10-15 | €4.75 | €4.81 | €4.56 | €4.56 | 387,267 |
| 2025-10-14 | €4.58 | €4.66 | €4.50 | €4.65 | 354,511 |
| 2025-10-13 | €4.50 | €4.62 | €4.45 | €4.60 | 389,270 |
| 2025-10-10 | €4.68 | €4.76 | €4.50 | €4.51 | 428,477 |
| 2025-10-09 | €4.48 | €4.71 | €4.48 | €4.68 | 521,933 |