Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (CIV) Price History
Daily open, high, low, close and volume for Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (CIV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €104.00 | €104.98 | €100.02 | €102.40 | 670 |
| 2026-10-08 | €105.98 | €105.98 | €103.00 | €105.00 | 433 |
| 2026-10-07 | €107.02 | €107.04 | €106.00 | €106.00 | 240 |
| 2026-10-06 | €109.52 | €110.36 | €107.00 | €107.00 | 292 |
| 2026-10-05 | €109.50 | €109.50 | €109.50 | €109.50 | 47 |
| 2026-10-02 | €111.00 | €111.94 | €109.50 | €109.50 | 303 |
| 2026-10-01 | €111.98 | €112.96 | €110.02 | €111.12 | 731 |
| 2026-09-30 | €109.50 | €111.98 | €109.50 | €111.98 | 419 |
| 2026-09-29 | €109.00 | €110.00 | €109.00 | €110.00 | 297 |
| 2026-09-28 | €110.50 | €110.98 | €106.26 | €109.00 | 1,402 |
| 2026-09-25 | €113.00 | €113.80 | €109.22 | €110.50 | 1,100 |
| 2026-09-24 | €113.02 | €113.02 | €112.00 | €113.00 | 315 |
| 2026-09-23 | €117.98 | €118.48 | €112.80 | €112.80 | 1,152 |
| 2026-09-22 | €119.00 | €119.48 | €117.50 | €118.00 | 497 |
| 2026-09-21 | €119.98 | €120.00 | €119.00 | €119.00 | 457 |
| 2026-09-18 | €119.50 | €121.00 | €119.50 | €119.86 | 969 |
| 2026-09-17 | €117.98 | €119.00 | €116.50 | €119.00 | 595 |
| 2026-09-16 | €117.00 | €118.00 | €115.06 | €118.00 | 1,158 |
| 2026-09-15 | €114.06 | €116.90 | €114.00 | €116.90 | 822 |
| 2026-09-14 | €117.04 | €117.98 | €114.06 | €114.06 | 425 |
| 2026-09-11 | €117.02 | €117.50 | €117.02 | €117.02 | 166 |
| 2026-09-10 | €117.02 | €119.00 | €115.00 | €119.00 | 619 |
| 2026-09-09 | €120.76 | €120.76 | €115.00 | €117.02 | 1,634 |
| 2026-09-08 | €119.70 | €120.84 | €119.70 | €120.76 | 371 |
| 2026-09-07 | €117.00 | €119.30 | €117.00 | €118.90 | 792 |
| 2026-09-04 | €119.62 | €119.70 | €119.20 | €119.20 | 328 |
| 2026-09-03 | €118.50 | €119.50 | €115.52 | €119.10 | 1,921 |
| 2026-09-02 | €119.42 | €119.50 | €118.50 | €118.50 | 245 |
| 2026-09-01 | €119.40 | €119.40 | €118.62 | €118.62 | 368 |
| 2026-08-31 | €119.50 | €119.62 | €115.18 | €119.02 | 2,738 |
| 2026-08-28 | €118.02 | €119.00 | €118.02 | €118.06 | 224 |
| 2026-08-27 | €117.98 | €120.50 | €117.98 | €118.00 | 324 |
| 2026-08-26 | €119.02 | €120.00 | €118.00 | €118.00 | 336 |
| 2026-08-25 | €119.50 | €121.00 | €118.00 | €119.02 | 903 |
| 2026-08-24 | €118.00 | €119.98 | €116.00 | €119.98 | 1,167 |
| 2026-08-21 | €122.00 | €122.00 | €117.50 | €117.50 | 327 |
| 2026-08-20 | €117.16 | €121.04 | €115.84 | €121.04 | 893 |
| 2026-08-19 | €116.12 | €120.02 | €116.12 | €117.16 | 1,060 |
| 2026-08-18 | €115.50 | €116.40 | €115.00 | €116.12 | 776 |
| 2026-08-17 | €113.98 | €115.32 | €110.88 | €115.00 | 2,045 |
| 2026-08-14 | €113.50 | €114.00 | €113.50 | €114.00 | 151 |
| 2026-08-13 | €113.50 | €113.58 | €112.00 | €113.50 | 359 |
| 2026-08-12 | €113.98 | €113.98 | €113.58 | €113.58 | 186 |
| 2026-08-11 | €113.32 | €114.14 | €113.32 | €114.00 | 323 |
| 2026-08-10 | €111.00 | €113.20 | €111.00 | €113.20 | 170 |
| 2026-08-07 | €111.00 | €112.00 | €111.00 | €112.00 | 21 |
| 2026-08-06 | €110.06 | €113.98 | €110.06 | €111.00 | 698 |
| 2026-08-05 | €113.72 | €114.68 | €110.04 | €110.04 | 1,015 |
| 2026-08-04 | €113.98 | €114.00 | €113.50 | €113.50 | 336 |
| 2026-08-03 | €113.00 | €115.84 | €112.80 | €114.00 | 377 |
| 2026-07-31 | €116.02 | €116.18 | €112.30 | €113.06 | 974 |
| 2026-07-30 | €116.98 | €116.98 | €116.00 | €116.00 | 222 |
| 2026-07-29 | €117.00 | €117.02 | €116.02 | €117.00 | 265 |
| 2026-07-28 | €118.48 | €118.50 | €114.12 | €117.00 | 1,177 |
| 2026-07-27 | €116.98 | €118.50 | €114.06 | €118.50 | 1,429 |
| 2026-07-24 | €113.50 | €117.00 | €113.50 | €117.00 | 153 |
| 2026-07-23 | €112.00 | €113.50 | €112.00 | €113.50 | 241 |
| 2026-07-22 | €111.50 | €112.50 | €109.54 | €112.38 | 901 |
| 2026-07-21 | €111.50 | €111.98 | €108.02 | €111.50 | 1,143 |
| 2026-07-20 | €112.50 | €112.60 | €111.50 | €111.50 | 515 |
| 2026-07-17 | €112.44 | €112.48 | €108.22 | €111.10 | 1,887 |
| 2026-07-16 | €110.00 | €112.48 | €107.56 | €112.44 | 1,201 |
| 2026-07-15 | €110.54 | €111.98 | €110.00 | €110.00 | 504 |
| 2026-07-14 | €110.14 | €111.40 | €110.14 | €110.52 | 198 |
| 2026-07-13 | €111.80 | €111.94 | €108.54 | €110.00 | 2,373 |
| 2026-07-10 | €112.50 | €112.50 | €111.80 | €111.80 | 229 |
| 2026-07-09 | €112.48 | €112.60 | €112.48 | €112.50 | 114 |
| 2026-07-08 | €111.52 | €112.50 | €111.52 | €112.48 | 91 |
| 2026-07-07 | €112.02 | €113.00 | €111.00 | €112.82 | 803 |
| 2026-07-06 | €113.52 | €114.16 | €109.88 | €112.00 | 1,517 |
| 2026-07-03 | €115.44 | €115.44 | €113.60 | €114.00 | 266 |
| 2026-07-02 | €115.98 | €115.98 | €111.36 | €115.50 | 936 |
| 2026-07-01 | €120.52 | €120.90 | €113.58 | €115.00 | 1,812 |
| 2026-06-30 | €124.00 | €124.20 | €120.50 | €120.52 | 237 |
| 2026-06-29 | €124.18 | €124.20 | €124.00 | €124.00 | 96 |
| 2026-06-26 | €124.00 | €124.20 | €124.00 | €124.20 | 363 |
| 2026-06-25 | €131.00 | €131.00 | €127.50 | €127.50 | 184 |
| 2026-06-24 | €132.50 | €132.50 | €130.50 | €131.00 | 168 |
| 2026-06-23 | €132.02 | €133.00 | €131.50 | €132.50 | 175 |
| 2026-06-22 | €135.98 | €135.98 | €132.00 | €132.00 | 270 |
| 2026-06-19 | €133.98 | €137.00 | €133.50 | €133.50 | 1,337 |
| 2026-06-18 | €133.20 | €134.00 | €133.02 | €134.00 | 121 |
| 2026-06-17 | €135.52 | €135.84 | €133.02 | €133.20 | 112 |
| 2026-06-16 | €136.98 | €138.10 | €135.00 | €135.50 | 1,144 |
| 2026-06-15 | €138.00 | €138.00 | €137.00 | €137.00 | 53 |
| 2026-06-12 | €135.50 | €138.52 | €135.22 | €137.88 | 528 |
| 2026-06-11 | €136.32 | €136.32 | €135.00 | €135.50 | 244 |
| 2026-06-10 | €139.48 | €139.48 | €136.32 | €136.32 | 398 |
| 2026-06-09 | €138.00 | €142.00 | €138.00 | €139.00 | 768 |
| 2026-06-08 | €137.76 | €141.50 | €137.54 | €137.54 | 938 |
| 2026-06-05 | €133.62 | €138.90 | €133.00 | €137.76 | 778 |
| 2026-06-04 | €133.62 | €134.98 | €133.60 | €133.60 | 105 |
| 2026-06-03 | €132.00 | €137.26 | €132.00 | €133.60 | 2,742 |
| 2026-06-02 | €131.00 | €132.50 | €130.80 | €132.50 | 299 |
| 2026-06-01 | €130.82 | €131.50 | €130.80 | €130.82 | 45 |
| 2026-05-29 | €131.98 | €132.00 | €130.50 | €130.50 | 282 |
| 2026-05-28 | €129.90 | €132.80 | €129.00 | €132.80 | 740 |
| 2026-05-27 | €129.46 | €129.90 | €129.06 | €129.90 | 182 |
| 2026-05-26 | €129.60 | €130.02 | €129.04 | €130.02 | 378 |
| 2026-05-25 | €129.98 | €130.50 | €129.22 | €129.40 | 91 |
| 2026-05-22 | €127.14 | €131.04 | €127.14 | €129.24 | 1,168 |
| 2026-05-21 | €125.02 | €133.80 | €125.02 | €127.14 | 2,314 |
| 2026-05-20 | €123.52 | €126.04 | €123.52 | €125.00 | 216 |
| 2026-05-19 | €121.00 | €126.50 | €121.00 | €126.50 | 603 |
| 2026-05-18 | €121.02 | €121.98 | €121.02 | €121.26 | 171 |
| 2026-05-15 | €121.48 | €121.48 | €120.50 | €121.00 | 203 |
| 2026-05-14 | €121.00 | €121.48 | €121.00 | €121.48 | 135 |
| 2026-05-13 | €120.70 | €121.00 | €119.50 | €121.00 | 1,640 |
| 2026-05-12 | €125.00 | €125.00 | €120.38 | €123.00 | 2,663 |
| 2026-05-11 | €124.00 | €124.78 | €124.00 | €124.00 | 393 |
| 2026-05-08 | €123.98 | €125.00 | €123.02 | €125.00 | 411 |
| 2026-05-07 | €123.98 | €124.50 | €123.00 | €124.50 | 201 |
| 2026-05-06 | €123.50 | €124.00 | €122.00 | €124.00 | 595 |
| 2026-05-05 | €125.10 | €125.70 | €121.14 | €124.00 | 1,620 |
| 2026-05-04 | €125.50 | €126.98 | €125.14 | €125.14 | 374 |
| 2026-04-30 | €124.60 | €125.66 | €124.50 | €125.00 | 158 |
| 2026-04-29 | €124.52 | €127.98 | €124.50 | €125.62 | 631 |
| 2026-04-28 | €118.00 | €125.98 | €118.00 | €125.98 | 1,469 |
| 2026-04-27 | €119.22 | €119.74 | €118.00 | €118.00 | 885 |
| 2026-04-24 | €116.98 | €119.00 | €114.58 | €119.00 | 3,525 |
| 2026-04-23 | €115.20 | €117.98 | €115.20 | €117.98 | 874 |
| 2026-04-22 | €116.12 | €117.34 | €111.50 | €115.34 | 3,316 |
| 2026-04-21 | €115.36 | €117.00 | €115.36 | €116.12 | 896 |
| 2026-04-20 | €113.64 | €115.80 | €113.64 | €115.36 | 701 |
| 2026-04-17 | €112.60 | €114.50 | €111.50 | €114.50 | 1,529 |
| 2026-04-16 | €113.72 | €114.24 | €110.54 | €110.54 | 1,964 |
| 2026-04-15 | €111.56 | €115.08 | €111.56 | €113.72 | 1,180 |
| 2026-04-14 | €111.50 | €114.50 | €109.00 | €112.00 | 3,156 |
| 2026-04-13 | €109.24 | €112.00 | €106.00 | €110.00 | 4,079 |
| 2026-04-10 | €107.02 | €109.00 | €107.02 | €109.00 | 223 |
| 2026-04-09 | €108.50 | €108.52 | €107.00 | €107.00 | 554 |
| 2026-04-08 | €107.50 | €109.34 | €105.00 | €108.50 | 1,819 |
| 2026-04-07 | €103.50 | €106.98 | €102.80 | €106.98 | 3,106 |
| 2026-04-02 | €104.00 | €105.22 | €101.80 | €104.50 | 1,627 |
| 2026-04-01 | €103.00 | €104.02 | €99.00 | €104.00 | 3,468 |
| 2026-03-31 | €103.00 | €104.20 | €102.94 | €102.94 | 907 |
| 2026-03-30 | €101.50 | €103.00 | €97.54 | €103.00 | 2,161 |
| 2026-03-27 | €102.00 | €103.00 | €101.38 | €102.50 | 782 |
| 2026-03-26 | €98.49 | €100.98 | €98.00 | €100.98 | 1,992 |
| 2026-03-25 | €102.00 | €102.98 | €97.00 | €97.00 | 2,120 |
| 2026-03-24 | €103.02 | €104.50 | €102.02 | €102.02 | 775 |
| 2026-03-23 | €102.00 | €103.50 | €101.02 | €103.00 | 1,193 |
| 2026-03-20 | €101.50 | €101.50 | €98.60 | €101.00 | 2,561 |
| 2026-03-19 | €102.96 | €103.00 | €101.50 | €101.50 | 756 |
| 2026-03-18 | €101.50 | €103.48 | €101.50 | €101.50 | 1,098 |
| 2026-03-17 | €101.00 | €101.50 | €97.60 | €101.50 | 2,087 |
| 2026-03-16 | €102.00 | €103.00 | €99.50 | €101.00 | 2,031 |
| 2026-03-13 | €101.00 | €102.00 | €98.50 | €102.00 | 1,506 |
| 2026-03-12 | €98.50 | €101.00 | €98.50 | €100.50 | 654 |
| 2026-03-11 | €100.22 | €100.22 | €96.02 | €98.50 | 1,499 |
| 2026-03-10 | €98.49 | €100.42 | €98.49 | €100.22 | 508 |
| 2026-03-09 | €99.50 | €99.66 | €96.20 | €98.50 | 1,669 |
| 2026-03-06 | €101.50 | €101.50 | €97.22 | €99.50 | 1,940 |
| 2026-03-05 | €103.00 | €103.50 | €100.60 | €101.50 | 780 |
| 2026-03-04 | €104.00 | €104.00 | €100.30 | €102.50 | 1,643 |
| 2026-03-03 | €104.50 | €107.00 | €103.50 | €105.00 | 849 |
| 2026-03-02 | €106.50 | €106.50 | €101.06 | €104.50 | 2,056 |
| 2026-02-27 | €106.56 | €106.58 | €106.56 | €106.58 | 192 |
| 2026-02-26 | €109.20 | €109.40 | €106.56 | €106.56 | 831 |
| 2026-02-25 | €105.50 | €108.50 | €104.50 | €108.50 | 1,354 |
| 2026-02-24 | €108.02 | €109.30 | €106.00 | €106.98 | 1,055 |
| 2026-02-23 | €105.52 | €107.38 | €100.18 | €107.38 | 2,623 |
| 2026-02-20 | €107.52 | €107.52 | €104.20 | €105.50 | 701 |
| 2026-02-19 | €108.00 | €108.00 | €107.50 | €107.50 | 192 |
| 2026-02-18 | €107.02 | €109.80 | €107.02 | €108.00 | 1,050 |
| 2026-02-17 | €109.02 | €109.02 | €105.00 | €107.00 | 1,350 |
| 2026-02-16 | €109.52 | €110.00 | €109.00 | €109.00 | 273 |
| 2026-02-13 | €110.02 | €110.02 | €109.50 | €109.50 | 239 |
| 2026-02-12 | €114.70 | €114.70 | €110.00 | €110.00 | 481 |
| 2026-02-11 | €109.00 | €114.50 | €109.00 | €114.50 | 372 |
| 2026-02-10 | €111.02 | €111.02 | €106.68 | €108.70 | 912 |
| 2026-02-09 | €111.52 | €111.52 | €111.00 | €111.00 | 120 |
| 2026-02-06 | €109.50 | €113.90 | €109.44 | €111.50 | 871 |
| 2026-02-05 | €108.02 | €114.20 | €108.02 | €109.50 | 937 |
| 2026-02-04 | €109.78 | €110.20 | €108.00 | €108.00 | 705 |
| 2026-02-03 | €109.50 | €109.78 | €109.50 | €109.78 | 48 |
| 2026-02-02 | €111.00 | €111.00 | €107.34 | €108.00 | 537 |
| 2026-01-30 | €111.20 | €114.30 | €111.00 | €112.00 | 1,012 |
| 2026-01-29 | €108.02 | €111.20 | €106.56 | €111.20 | 591 |
| 2026-01-28 | €108.00 | €108.00 | €108.00 | €108.00 | 6 |
| 2026-01-27 | €109.48 | €109.48 | €108.50 | €108.50 | 52 |
| 2026-01-26 | €109.48 | €109.48 | €109.48 | €109.48 | 1 |
| 2026-01-23 | €110.00 | €110.02 | €108.16 | €109.48 | 561 |
| 2026-01-22 | €110.02 | €110.50 | €110.02 | €110.50 | 30 |
| 2026-01-21 | €111.00 | €111.00 | €109.54 | €110.00 | 233 |
| 2026-01-20 | €111.00 | €111.02 | €111.00 | €111.00 | 57 |
| 2026-01-19 | €110.02 | €114.40 | €110.02 | €111.48 | 741 |
| 2026-01-16 | €110.34 | €110.50 | €109.52 | €110.30 | 326 |
| 2026-01-15 | €111.00 | €111.20 | €110.00 | €110.34 | 492 |
| 2026-01-14 | €110.50 | €111.50 | €110.50 | €111.50 | 118 |
| 2026-01-13 | €110.84 | €111.96 | €110.10 | €110.10 | 704 |
| 2026-01-12 | €109.48 | €111.10 | €109.48 | €110.84 | 390 |
| 2026-01-09 | €106.02 | €109.50 | €105.98 | €109.50 | 720 |
| 2026-01-08 | €108.86 | €108.86 | €106.00 | €106.00 | 223 |
| 2026-01-07 | €105.98 | €111.80 | €105.32 | €108.88 | 1,062 |
| 2026-01-06 | €103.66 | €106.00 | €103.62 | €106.00 | 351 |
| 2026-01-05 | €103.62 | €104.78 | €103.62 | €103.66 | 406 |
| 2026-01-02 | €105.60 | €105.70 | €103.44 | €104.48 | 83 |
| 2025-12-31 | €105.60 | €105.60 | €105.60 | €105.60 | 1 |
| 2025-12-30 | €103.48 | €105.60 | €101.68 | €105.60 | 848 |
| 2025-12-29 | €101.52 | €103.48 | €101.50 | €103.48 | 424 |
| 2025-12-24 | €100.00 | €103.30 | €100.00 | €101.50 | 579 |
| 2025-12-23 | €100.04 | €101.20 | €99.05 | €99.26 | 1,334 |
| 2025-12-22 | €102.98 | €102.98 | €100.00 | €101.02 | 340 |
| 2025-12-19 | €103.00 | €105.90 | €102.02 | €102.02 | 919 |
| 2025-12-18 | €101.02 | €103.00 | €100.30 | €103.00 | 595 |
| 2025-12-17 | €100.98 | €102.00 | €100.16 | €101.02 | 379 |
| 2025-12-16 | €99.50 | €101.76 | €99.50 | €100.98 | 598 |
| 2025-12-15 | €98.31 | €99.50 | €98.31 | €99.50 | 417 |
| 2025-12-12 | €99.89 | €99.89 | €97.51 | €98.30 | 756 |
| 2025-12-11 | €95.03 | €99.90 | €95.03 | €99.90 | 1,553 |
| 2025-12-10 | €97.01 | €99.70 | €96.50 | €99.50 | 1,206 |
| 2025-12-09 | €97.00 | €99.90 | €97.00 | €97.01 | 3,497 |
| 2025-12-08 | €97.50 | €97.50 | €97.49 | €97.49 | 192 |
| 2025-12-05 | €100.00 | €100.02 | €97.00 | €97.00 | 291 |
| 2025-12-04 | €100.02 | €100.62 | €99.90 | €100.00 | 520 |
| 2025-12-03 | €100.00 | €100.02 | €96.51 | €100.02 | 1,297 |
| 2025-12-02 | €99.51 | €100.00 | €99.51 | €100.00 | 176 |
| 2025-12-01 | €99.52 | €99.52 | €99.50 | €99.50 | 231 |
| 2025-11-28 | €100.98 | €100.98 | €99.50 | €99.50 | 2 |
| 2025-11-27 | €100.12 | €101.00 | €100.00 | €101.00 | 186 |
| 2025-11-26 | €101.00 | €104.50 | €100.12 | €100.12 | 788 |
| 2025-11-25 | €96.10 | €101.00 | €96.10 | €101.00 | 1,058 |
| 2025-11-24 | €99.00 | €99.10 | €95.00 | €96.42 | 1,572 |
| 2025-11-21 | €101.88 | €104.80 | €98.50 | €98.50 | 1,365 |
| 2025-11-20 | €101.98 | €101.98 | €96.20 | €101.88 | 1,583 |
| 2025-11-19 | €100.00 | €102.00 | €96.00 | €102.00 | 1,020 |
| 2025-11-18 | €104.00 | €104.00 | €100.00 | €100.00 | 377 |
| 2025-11-17 | €107.02 | €107.02 | €104.00 | €104.00 | 296 |
| 2025-11-14 | €106.50 | €108.70 | €103.00 | €107.00 | 1,284 |
| 2025-11-13 | €109.50 | €109.52 | €107.00 | €107.00 | 353 |
| 2025-11-12 | €109.00 | €109.50 | €108.50 | €109.50 | 59 |
| 2025-11-11 | €108.02 | €109.00 | €108.00 | €109.00 | 76 |
| 2025-11-10 | €105.02 | €111.40 | €105.02 | €108.02 | 1,233 |
| 2025-11-07 | €105.20 | €109.00 | €105.02 | €105.02 | 708 |
| 2025-11-06 | €102.02 | €105.20 | €101.50 | €105.20 | 722 |
| 2025-11-05 | €105.48 | €105.48 | €102.00 | €102.00 | 282 |
| 2025-11-04 | €103.00 | €106.18 | €102.24 | €105.50 | 799 |
| 2025-11-03 | €101.00 | €103.00 | €100.30 | €103.00 | 512 |
| 2025-10-31 | €99.00 | €100.50 | €94.50 | €100.50 | 1,770 |
| 2025-10-30 | €102.50 | €102.50 | €96.00 | €99.50 | 1,663 |
| 2025-10-29 | €104.00 | €104.00 | €100.50 | €102.50 | 292 |
| 2025-10-28 | €105.80 | €105.80 | €104.00 | €104.00 | 149 |
| 2025-10-27 | €105.12 | €108.90 | €104.10 | €105.80 | 1,364 |
| 2025-10-24 | €106.80 | €109.00 | €104.00 | €105.00 | 2,077 |
| 2025-10-23 | €108.80 | €110.00 | €105.00 | €106.80 | 2,271 |
| 2025-10-22 | €113.98 | €113.98 | €109.00 | €109.80 | 310 |
| 2025-10-21 | €114.50 | €114.50 | €114.00 | €114.00 | 204 |
| 2025-10-20 | €114.30 | €115.50 | €114.30 | €114.50 | 179 |
| 2025-10-17 | €113.00 | €117.30 | €112.06 | €115.26 | 1,475 |
| 2025-10-16 | €111.20 | €113.00 | €111.00 | €113.00 | 214 |
| 2025-10-15 | €109.96 | €112.80 | €107.50 | €111.20 | 1,475 |
| 2025-10-14 | €110.12 | €113.40 | €108.00 | €109.96 | 1,958 |
| 2025-10-13 | €112.98 | €112.98 | €110.00 | €110.00 | 482 |
| 2025-10-10 | €112.50 | €113.00 | €110.80 | €113.00 | 458 |
| 2025-10-09 | €113.50 | €116.50 | €112.50 | €112.50 | 727 |