Christian Dior SE (CDI) Price History
Daily open, high, low, close and volume for Christian Dior SE (CDI) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €421.00 | €424.20 | €420.20 | €423.60 | 6,116 |
| 2026-10-20 | €423.40 | €428.80 | €420.20 | €422.20 | 5,215 |
| 2026-10-19 | €427.80 | €427.80 | €419.20 | €423.40 | 5,113 |
| 2026-10-16 | €432.40 | €434.40 | €429.60 | €433.20 | 6,743 |
| 2026-10-15 | €430.40 | €433.80 | €425.40 | €431.20 | 11,379 |
| 2026-10-14 | €419.80 | €425.80 | €419.60 | €425.80 | 18,499 |
| 2026-10-13 | €417.40 | €422.00 | €411.60 | €418.80 | 36,061 |
| 2026-10-12 | €414.00 | €419.80 | €413.00 | €419.60 | 8,984 |
| 2026-10-09 | €415.00 | €420.00 | €413.00 | €413.00 | 9,633 |
| 2026-10-08 | €421.00 | €421.00 | €414.80 | €415.00 | 8,399 |
| 2026-10-07 | €416.20 | €422.20 | €414.00 | €421.60 | 14,885 |
| 2026-10-06 | €417.00 | €421.20 | €416.40 | €417.00 | 12,616 |
| 2026-10-05 | €411.80 | €419.00 | €411.80 | €415.20 | 20,263 |
| 2026-10-02 | €408.00 | €414.60 | €405.80 | €412.00 | 20,253 |
| 2026-10-01 | €414.00 | €417.00 | €408.20 | €408.20 | 20,327 |
| 2026-09-30 | €417.20 | €422.80 | €417.20 | €419.20 | 13,333 |
| 2026-09-29 | €418.60 | €423.60 | €417.20 | €417.20 | 12,616 |
| 2026-09-28 | €414.80 | €424.00 | €413.20 | €419.60 | 16,731 |
| 2026-09-25 | €422.80 | €426.60 | €416.00 | €416.00 | 39,375 |
| 2026-09-24 | €429.00 | €433.00 | €420.80 | €421.00 | 139,297 |
| 2026-09-23 | €368.00 | €374.60 | €363.80 | €365.20 | 3,978 |
| 2026-09-22 | €374.20 | €375.40 | €366.60 | €368.40 | 7,947 |
| 2026-09-21 | €367.40 | €374.20 | €365.60 | €371.60 | 4,813 |
| 2026-09-18 | €373.40 | €375.00 | €367.40 | €369.20 | 8,405 |
| 2026-09-17 | €376.80 | €379.80 | €375.40 | €377.40 | 5,305 |
| 2026-09-16 | €372.00 | €376.00 | €368.60 | €374.80 | 6,645 |
| 2026-09-15 | €380.80 | €380.80 | €370.00 | €372.00 | 4,913 |
| 2026-09-14 | €376.00 | €381.00 | €374.60 | €380.00 | 4,891 |
| 2026-09-11 | €372.80 | €382.80 | €372.60 | €378.40 | 4,947 |
| 2026-09-10 | €378.60 | €378.60 | €370.80 | €372.20 | 6,540 |
| 2026-09-09 | €386.00 | €387.80 | €374.00 | €377.20 | 11,056 |
| 2026-09-08 | €393.20 | €394.80 | €389.20 | €390.00 | 5,066 |
| 2026-09-07 | €392.60 | €397.00 | €388.00 | €394.20 | 4,329 |
| 2026-09-04 | €390.20 | €397.40 | €389.20 | €393.80 | 12,719 |
| 2026-09-03 | €396.00 | €396.00 | €386.60 | €390.20 | 4,900 |
| 2026-09-02 | €401.80 | €402.00 | €396.60 | €397.80 | 5,306 |
| 2026-09-01 | €409.60 | €409.60 | €400.20 | €402.20 | 5,730 |
| 2026-08-31 | €411.00 | €412.60 | €405.20 | €405.20 | 4,177 |
| 2026-08-28 | €405.00 | €413.40 | €403.60 | €411.00 | 3,532 |
| 2026-08-27 | €406.00 | €406.40 | €400.80 | €402.80 | 2,807 |
| 2026-08-26 | €406.60 | €412.60 | €406.60 | €408.00 | 1,837 |
| 2026-08-25 | €414.40 | €417.20 | €405.20 | €406.00 | 2,827 |
| 2026-08-24 | €409.40 | €415.80 | €409.40 | €414.00 | 3,220 |
| 2026-08-21 | €401.80 | €410.80 | €401.00 | €409.60 | 2,387 |
| 2026-08-20 | €410.40 | €412.40 | €402.00 | €402.00 | 3,424 |
| 2026-08-19 | €409.40 | €415.40 | €406.40 | €411.40 | 3,836 |
| 2026-08-18 | €405.80 | €408.60 | €404.60 | €408.60 | 2,681 |
| 2026-08-17 | €415.60 | €416.20 | €404.80 | €406.00 | 8,829 |
| 2026-08-14 | €419.60 | €420.20 | €415.80 | €418.00 | 3,686 |
| 2026-08-13 | €423.40 | €426.20 | €419.40 | €419.40 | 2,294 |
| 2026-08-12 | €435.20 | €435.40 | €419.60 | €423.40 | 3,717 |
| 2026-08-11 | €443.60 | €443.60 | €436.00 | €436.60 | 1,222 |
| 2026-08-10 | €437.20 | €444.00 | €435.80 | €440.00 | 1,881 |
| 2026-08-07 | €441.00 | €441.00 | €435.60 | €435.80 | 1,748 |
| 2026-08-06 | €439.60 | €444.20 | €438.80 | €440.00 | 2,618 |
| 2026-08-05 | €437.40 | €438.80 | €429.00 | €435.80 | 2,043 |
| 2026-08-04 | €443.40 | €443.40 | €431.80 | €440.60 | 3,712 |
| 2026-08-03 | €436.20 | €451.20 | €436.20 | €445.00 | 7,162 |
| 2026-07-31 | €429.00 | €438.00 | €427.60 | €433.60 | 3,900 |
| 2026-07-30 | €428.00 | €438.60 | €426.40 | €432.20 | 3,235 |
| 2026-07-29 | €434.20 | €445.20 | €427.40 | €427.80 | 4,537 |
| 2026-07-28 | €432.00 | €442.40 | €415.60 | €434.00 | 5,247 |
| 2026-07-27 | €428.00 | €432.40 | €425.00 | €425.20 | 6,361 |
| 2026-07-24 | €422.00 | €425.00 | €414.80 | €423.00 | 3,555 |
| 2026-07-23 | €436.00 | €436.60 | €419.40 | €421.60 | 8,493 |
| 2026-07-22 | €439.20 | €441.20 | €431.00 | €440.00 | 4,124 |
| 2026-07-21 | €445.60 | €446.60 | €439.60 | €440.00 | 3,666 |
| 2026-07-20 | €454.80 | €455.80 | €448.00 | €449.20 | 2,236 |
| 2026-07-17 | €460.00 | €464.00 | €453.40 | €454.80 | 2,852 |
| 2026-07-16 | €455.60 | €464.00 | €454.20 | €462.00 | 2,862 |
| 2026-07-15 | €448.60 | €463.60 | €445.80 | €456.40 | 3,437 |
| 2026-07-14 | €453.60 | €453.60 | €439.80 | €447.20 | 2,877 |
| 2026-07-13 | €449.40 | €455.20 | €440.00 | €454.20 | 2,863 |
| 2026-07-10 | €456.40 | €456.40 | €448.80 | €451.60 | 3,417 |
| 2026-07-09 | €449.80 | €455.40 | €447.80 | €454.20 | 2,898 |
| 2026-07-08 | €454.40 | €455.00 | €442.60 | €451.40 | 4,975 |
| 2026-07-07 | €458.40 | €463.00 | €456.60 | €457.00 | 5,114 |
| 2026-07-06 | €456.00 | €462.60 | €450.00 | €454.00 | 4,761 |
| 2026-07-03 | €454.20 | €458.40 | €451.00 | €455.40 | 2,756 |
| 2026-07-02 | €449.00 | €464.00 | €447.60 | €457.20 | 3,624 |
| 2026-07-01 | €445.20 | €446.80 | €436.20 | €444.60 | 4,630 |
| 2026-06-30 | €453.60 | €453.60 | €442.60 | €449.00 | 8,996 |
| 2026-06-29 | €457.40 | €458.80 | €452.20 | €455.80 | 4,755 |
| 2026-06-26 | €453.00 | €461.60 | €451.00 | €458.00 | 4,569 |
| 2026-06-25 | €458.40 | €462.00 | €453.00 | €457.00 | 3,014 |
| 2026-06-24 | €443.60 | €458.60 | €440.00 | €458.40 | 5,288 |
| 2026-06-23 | €444.20 | €449.20 | €440.80 | €446.80 | 5,126 |
| 2026-06-22 | €460.00 | €464.00 | €446.00 | €446.00 | 11,456 |
| 2026-06-19 | €477.00 | €477.60 | €463.20 | €463.20 | 67,116 |
| 2026-06-18 | €472.00 | €478.80 | €470.00 | €476.40 | 6,624 |
| 2026-06-17 | €480.80 | €487.20 | €473.20 | €474.40 | 9,622 |
| 2026-06-16 | €475.00 | €485.20 | €473.40 | €480.80 | 10,431 |
| 2026-06-15 | €500.00 | €500.50 | €476.20 | €476.20 | 8,035 |
| 2026-06-12 | €472.00 | €482.80 | €469.40 | €474.80 | 9,521 |
| 2026-06-11 | €449.80 | €471.20 | €449.60 | €459.80 | 6,953 |
| 2026-06-10 | €455.00 | €461.40 | €451.40 | €454.60 | 4,798 |
| 2026-06-09 | €447.00 | €461.80 | €447.00 | €455.20 | 10,116 |
| 2026-06-08 | €441.00 | €453.00 | €438.40 | €448.20 | 6,410 |
| 2026-06-05 | €444.80 | €452.40 | €437.10 | €447.80 | 4,515 |
| 2026-06-04 | €431.40 | €447.60 | €431.40 | €441.00 | 12,707 |
| 2026-06-03 | €443.00 | €444.40 | €433.20 | €433.20 | 3,973 |
| 2026-06-02 | €442.80 | €450.60 | €441.60 | €443.60 | 5,257 |
| 2026-06-01 | €452.00 | €452.60 | €437.40 | €439.20 | 4,148 |
| 2026-05-29 | €457.00 | €460.00 | €447.60 | €447.60 | 3,726 |
| 2026-05-28 | €451.80 | €455.60 | €445.00 | €452.20 | 2,956 |
| 2026-05-27 | €443.00 | €462.00 | €443.00 | €454.00 | 5,475 |
| 2026-05-26 | €450.60 | €450.60 | €441.60 | €442.00 | 3,341 |
| 2026-05-25 | €449.80 | €451.60 | €447.20 | €449.80 | 3,524 |
| 2026-05-22 | €450.00 | €453.00 | €440.80 | €445.00 | 6,985 |
| 2026-05-21 | €442.20 | €449.20 | €439.20 | €443.60 | 8,648 |
| 2026-05-20 | €433.40 | €447.80 | €430.20 | €438.20 | 4,588 |
| 2026-05-19 | €437.00 | €437.20 | €427.60 | €432.40 | 3,507 |
| 2026-05-18 | €420.00 | €432.60 | €418.20 | €428.40 | 4,050 |
| 2026-05-15 | €429.40 | €431.20 | €425.00 | €427.40 | 4,787 |
| 2026-05-14 | €428.20 | €434.60 | €426.00 | €431.80 | 2,744 |
| 2026-05-13 | €428.40 | €428.40 | €419.00 | €424.20 | 4,556 |
| 2026-05-12 | €422.60 | €432.40 | €422.00 | €425.20 | 4,822 |
| 2026-05-11 | €443.80 | €443.80 | €424.80 | €427.20 | 4,781 |
| 2026-05-08 | €447.60 | €449.20 | €444.60 | €445.20 | 4,920 |
| 2026-05-07 | €445.80 | €463.40 | €445.80 | €448.60 | 6,602 |
| 2026-05-06 | €429.80 | €451.60 | €428.60 | €447.20 | 4,497 |
| 2026-05-05 | €419.00 | €427.20 | €416.00 | €422.80 | 10,303 |
| 2026-05-04 | €429.00 | €430.00 | €418.80 | €419.20 | 5,611 |
| 2026-04-30 | €420.00 | €426.00 | €416.60 | €425.20 | 8,875 |
| 2026-04-29 | €430.00 | €430.00 | €420.80 | €421.80 | 7,475 |
| 2026-04-28 | €434.00 | €437.80 | €430.60 | €431.40 | 6,208 |
| 2026-04-27 | €444.60 | €448.20 | €440.80 | €442.00 | 8,870 |
| 2026-04-24 | €446.20 | €449.00 | €438.00 | €443.80 | 9,212 |
| 2026-04-23 | €446.00 | €451.00 | €443.20 | €448.00 | 10,428 |
| 2026-04-22 | €462.00 | €462.20 | €447.80 | €449.00 | 6,150 |
| 2026-04-21 | €463.00 | €471.00 | €461.40 | €461.40 | 5,351 |
| 2026-04-20 | €464.60 | €467.60 | €462.00 | €464.00 | 3,729 |
| 2026-04-17 | €461.80 | €478.20 | €461.00 | €473.00 | 7,704 |
| 2026-04-16 | €461.20 | €466.80 | €460.80 | €460.80 | 4,611 |
| 2026-04-15 | €463.80 | €465.00 | €448.40 | €459.00 | 10,668 |
| 2026-04-14 | €456.80 | €466.40 | €447.80 | €463.40 | 13,292 |
| 2026-04-13 | €457.00 | €460.00 | €452.00 | €460.00 | 2,707 |
| 2026-04-10 | €467.00 | €470.20 | €461.60 | €462.20 | 2,727 |
| 2026-04-09 | €474.00 | €474.00 | €456.00 | €460.80 | 2,572 |
| 2026-04-08 | €473.80 | €480.20 | €465.20 | €477.60 | 7,960 |
| 2026-04-07 | €451.00 | €457.00 | €442.50 | €444.20 | 5,470 |
| 2026-04-02 | €448.00 | €450.20 | €441.60 | €446.60 | 2,558 |
| 2026-04-01 | €453.60 | €453.80 | €443.60 | €450.00 | 3,185 |
| 2026-03-31 | €439.80 | €443.60 | €437.20 | €441.00 | 5,512 |
| 2026-03-30 | €432.40 | €440.00 | €432.40 | €439.80 | 3,519 |
| 2026-03-27 | €439.00 | €439.00 | €433.00 | €433.80 | 4,619 |
| 2026-03-26 | €437.20 | €443.60 | €436.80 | €438.40 | 3,087 |
| 2026-03-25 | €443.60 | €447.00 | €437.80 | €441.40 | 2,926 |
| 2026-03-24 | €445.60 | €449.20 | €437.80 | €438.80 | 5,851 |
| 2026-03-23 | €424.80 | €455.00 | €423.00 | €443.60 | 10,303 |
| 2026-03-20 | €444.40 | €447.00 | €432.00 | €432.00 | 7,418 |
| 2026-03-19 | €442.00 | €444.80 | €439.00 | €439.60 | 7,526 |
| 2026-03-18 | €452.60 | €456.80 | €445.60 | €450.00 | 8,724 |
| 2026-03-17 | €458.40 | €458.40 | €450.40 | €452.60 | 7,125 |
| 2026-03-16 | €457.40 | €460.00 | €446.80 | €458.40 | 5,303 |
| 2026-03-13 | €466.40 | €470.80 | €451.20 | €458.40 | 4,623 |
| 2026-03-12 | €475.00 | €475.60 | €468.60 | €470.80 | 2,617 |
| 2026-03-11 | €478.60 | €482.40 | €474.20 | €477.60 | 1,930 |
| 2026-03-10 | €484.60 | €486.60 | €476.00 | €481.80 | 4,841 |
| 2026-03-09 | €468.00 | €474.20 | €466.40 | €473.80 | 7,439 |
| 2026-03-06 | €486.80 | €488.00 | €473.40 | €478.40 | 3,143 |
| 2026-03-05 | €478.80 | €487.60 | €476.40 | €483.00 | 4,372 |
| 2026-03-04 | €487.60 | €503.00 | €476.80 | €484.00 | 4,557 |
| 2026-03-03 | €490.00 | €490.40 | €473.80 | €478.80 | 6,460 |
| 2026-03-02 | €490.00 | €503.00 | €490.00 | €496.80 | 9,546 |
| 2026-02-27 | €521.00 | €522.50 | €512.00 | €517.00 | 5,580 |
| 2026-02-26 | €520.50 | €527.50 | €515.50 | €526.00 | 3,479 |
| 2026-02-25 | €533.00 | €537.00 | €520.50 | €521.50 | 6,241 |
| 2026-02-24 | €528.50 | €535.50 | €522.50 | €531.00 | 3,707 |
| 2026-02-23 | €524.00 | €539.50 | €524.00 | €529.00 | 6,737 |
| 2026-02-20 | €507.00 | €530.00 | €507.00 | €526.00 | 8,156 |
| 2026-02-19 | €502.00 | €504.00 | €498.40 | €502.50 | 3,007 |
| 2026-02-18 | €504.00 | €507.50 | €498.80 | €507.50 | 3,432 |
| 2026-02-17 | €492.20 | €505.00 | €492.00 | €502.50 | 5,744 |
| 2026-02-16 | €496.20 | €502.50 | €495.20 | €496.20 | 4,163 |
| 2026-02-13 | €500.00 | €500.00 | €490.00 | €492.00 | 6,321 |
| 2026-02-12 | €507.00 | €507.50 | €498.80 | €501.00 | 4,631 |
| 2026-02-11 | €505.00 | €506.50 | €497.00 | €498.80 | 7,531 |
| 2026-02-10 | €509.50 | €513.00 | €496.00 | €507.00 | 4,403 |
| 2026-02-09 | €502.50 | €506.00 | €499.40 | €503.00 | 5,052 |
| 2026-02-06 | €501.00 | €507.00 | €495.80 | €505.00 | 6,754 |
| 2026-02-05 | €506.00 | €512.50 | €502.50 | €505.50 | 9,005 |
| 2026-02-04 | €497.00 | €505.50 | €497.00 | €504.50 | 4,964 |
| 2026-02-03 | €512.00 | €512.00 | €493.40 | €495.40 | 8,948 |
| 2026-02-02 | €512.00 | €514.00 | €507.00 | €507.00 | 4,267 |
| 2026-01-30 | €513.00 | €515.50 | €507.50 | €512.00 | 7,580 |
| 2026-01-29 | €510.00 | €514.50 | €505.50 | €508.00 | 12,294 |
| 2026-01-28 | €527.00 | €528.00 | €499.40 | €504.00 | 18,834 |
| 2026-01-27 | €545.50 | €554.00 | €544.00 | €544.00 | 3,804 |
| 2026-01-26 | €545.50 | €554.50 | €544.50 | €545.00 | 5,118 |
| 2026-01-23 | €546.50 | €553.50 | €544.50 | €549.50 | 3,108 |
| 2026-01-22 | €553.50 | €557.50 | €550.00 | €551.50 | 2,876 |
| 2026-01-21 | €539.00 | €546.00 | €538.50 | €543.50 | 3,916 |
| 2026-01-20 | €541.50 | €542.50 | €530.50 | €536.50 | 5,536 |
| 2026-01-19 | €548.50 | €552.00 | €532.00 | €544.00 | 3,913 |
| 2026-01-16 | €581.00 | €584.50 | €561.00 | €566.00 | 4,174 |
| 2026-01-15 | €597.50 | €602.00 | €583.00 | €585.00 | 4,505 |
| 2026-01-14 | €607.00 | €610.00 | €596.00 | €597.00 | 2,393 |
| 2026-01-13 | €604.50 | €610.00 | €599.00 | €606.50 | 1,518 |
| 2026-01-12 | €605.50 | €609.50 | €599.00 | €606.00 | 2,180 |
| 2026-01-09 | €592.50 | €607.50 | €592.50 | €607.50 | 3,025 |
| 2026-01-08 | €582.00 | €592.50 | €580.50 | €587.50 | 2,842 |
| 2026-01-07 | €606.00 | €606.00 | €578.00 | €586.00 | 3,820 |
| 2026-01-06 | €599.50 | €604.00 | €588.50 | €604.00 | 2,188 |
| 2026-01-05 | €593.00 | €605.50 | €591.50 | €598.00 | 4,500 |
| 2026-01-02 | €598.00 | €604.00 | €595.00 | €601.50 | 2,268 |
| 2025-12-31 | €594.00 | €596.50 | €592.50 | €595.50 | 514 |
| 2025-12-30 | €589.00 | €597.00 | €586.50 | €595.00 | 1,895 |
| 2025-12-29 | €582.00 | €591.50 | €582.00 | €589.00 | 5,884 |
| 2025-12-24 | €579.50 | €586.00 | €579.00 | €581.50 | 1,048 |
| 2025-12-23 | €580.50 | €584.00 | €579.50 | €580.50 | 2,554 |
| 2025-12-22 | €582.00 | €587.00 | €579.50 | €582.00 | 5,042 |
| 2025-12-19 | €578.00 | €591.50 | €578.00 | €587.00 | 6,344 |
| 2025-12-18 | €575.50 | €593.00 | €575.50 | €589.00 | 3,975 |
| 2025-12-17 | €592.00 | €592.00 | €580.00 | €583.00 | 3,324 |
| 2025-12-16 | €582.00 | €593.50 | €580.00 | €593.50 | 2,525 |
| 2025-12-15 | €581.00 | €589.00 | €580.00 | €585.00 | 2,488 |
| 2025-12-12 | €579.50 | €582.50 | €576.00 | €580.50 | 1,370 |
| 2025-12-11 | €585.00 | €585.00 | €577.00 | €579.50 | 1,615 |
| 2025-12-10 | €573.00 | €582.00 | €570.50 | €574.00 | 2,792 |
| 2025-12-09 | €576.00 | €580.50 | €571.00 | €576.50 | 2,598 |
| 2025-12-08 | €580.50 | €583.00 | €577.50 | €579.00 | 1,614 |
| 2025-12-05 | €587.50 | €587.50 | €579.00 | €587.00 | 1,511 |
| 2025-12-04 | €591.50 | €591.50 | €583.50 | €587.50 | 1,900 |
| 2025-12-03 | €589.00 | €590.50 | €584.00 | €587.00 | 1,865 |
| 2025-12-02 | €589.00 | €601.00 | €588.00 | €593.50 | 2,995 |
| 2025-12-01 | €584.00 | €600.00 | €584.00 | €600.00 | 2,679 |
| 2025-11-28 | €583.50 | €591.00 | €582.50 | €589.50 | 2,660 |
| 2025-11-27 | €583.00 | €585.00 | €580.00 | €583.00 | 2,804 |
| 2025-11-26 | €583.50 | €585.00 | €577.00 | €582.00 | 1,517 |
| 2025-11-25 | €579.50 | €582.50 | €572.50 | €579.00 | 1,798 |
| 2025-11-24 | €588.50 | €588.50 | €579.00 | €579.50 | 2,314 |
| 2025-11-21 | €569.00 | €581.50 | €569.00 | €581.00 | 4,652 |
| 2025-11-20 | €576.00 | €584.50 | €571.50 | €577.50 | 1,735 |
| 2025-11-19 | €572.00 | €576.50 | €567.50 | €570.00 | 3,273 |
| 2025-11-18 | €578.00 | €578.00 | €569.50 | €574.00 | 1,956 |
| 2025-11-17 | €596.00 | €596.00 | €583.00 | €586.00 | 3,309 |
| 2025-11-14 | €598.00 | €603.00 | €588.00 | €597.50 | 8,332 |
| 2025-11-13 | €602.00 | €611.50 | €597.00 | €599.00 | 2,481 |
| 2025-11-12 | €596.50 | €607.50 | €595.00 | €603.00 | 3,610 |
| 2025-11-11 | €576.50 | €598.50 | €576.50 | €594.00 | 7,013 |
| 2025-11-10 | €573.00 | €576.50 | €571.00 | €575.50 | 2,010 |
| 2025-11-07 | €566.50 | €567.00 | €559.50 | €563.00 | 2,241 |
| 2025-11-06 | €566.50 | €571.50 | €560.50 | €561.50 | 1,843 |
| 2025-11-05 | €556.00 | €572.00 | €553.50 | €569.50 | 2,028 |
| 2025-11-04 | €560.50 | €569.00 | €558.00 | €566.50 | 2,874 |
| 2025-11-03 | €566.00 | €574.00 | €565.00 | €569.00 | 1,775 |
| 2025-10-31 | €565.00 | €569.00 | €562.50 | €567.50 | 2,649 |
| 2025-10-30 | €568.00 | €574.00 | €562.50 | €565.00 | 1,685 |
| 2025-10-29 | €572.00 | €577.00 | €567.50 | €572.50 | 1,794 |
| 2025-10-28 | €566.00 | €577.00 | €566.00 | €573.00 | 2,591 |
| 2025-10-27 | €574.50 | €574.50 | €563.00 | €573.50 | 3,100 |
| 2025-10-24 | €577.50 | €578.00 | €566.00 | €570.00 | 2,852 |
| 2025-10-23 | €573.00 | €583.50 | €573.00 | €576.50 | 2,780 |
| 2025-10-22 | €562.50 | €575.00 | €552.00 | €573.00 | 2,432 |
| 2025-10-21 | €568.00 | €577.50 | €568.00 | €575.00 | 4,303 |
| 2025-10-20 | €563.00 | €572.00 | €560.00 | €569.00 | 7,957 |
| 2025-10-17 | €557.50 | €563.00 | €551.00 | €560.00 | 4,856 |
| 2025-10-16 | €559.00 | €565.00 | €554.50 | €560.50 | 3,101 |
| 2025-10-15 | €547.00 | €569.00 | €541.00 | €556.50 | 12,096 |
| 2025-10-14 | €502.50 | €502.50 | €494.20 | €497.00 | 4,464 |
| 2025-10-13 | €515.50 | €521.00 | €502.50 | €506.50 | 2,945 |
| 2025-10-10 | €530.50 | €532.50 | €511.00 | €511.50 | 2,646 |
| 2025-10-09 | €549.00 | €549.00 | €528.50 | €529.00 | 3,426 |