Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF) Price History
Daily open, high, low, close and volume for Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €86.76 | €91.71 | €86.76 | €91.71 | 1,420 |
| 2026-10-08 | €86.34 | €86.77 | €86.00 | €86.77 | 4,314 |
| 2026-10-07 | €86.14 | €87.77 | €86.14 | €86.35 | 1,128 |
| 2026-10-06 | €84.08 | €87.36 | €84.08 | €86.14 | 1,381 |
| 2026-10-05 | €85.00 | €85.11 | €83.80 | €84.39 | 22,397 |
| 2026-10-02 | €90.22 | €90.33 | €83.33 | €85.00 | 2,343 |
| 2026-10-01 | €93.10 | €94.69 | €90.00 | €90.22 | 1,382 |
| 2026-09-30 | €95.56 | €95.56 | €92.58 | €93.10 | 747 |
| 2026-09-29 | €97.62 | €97.62 | €95.42 | €95.55 | 538 |
| 2026-09-28 | €97.93 | €97.93 | €97.61 | €97.61 | 282 |
| 2026-09-25 | €95.77 | €99.58 | €95.77 | €97.93 | 1,029 |
| 2026-09-24 | €96.06 | €96.07 | €95.65 | €95.76 | 465 |
| 2026-09-23 | €99.54 | €99.54 | €95.60 | €96.06 | 1,480 |
| 2026-09-22 | €102.14 | €104.36 | €98.50 | €99.55 | 2,167 |
| 2026-09-21 | €103.66 | €103.76 | €101.78 | €102.14 | 1,147 |
| 2026-09-18 | €105.06 | €105.10 | €103.66 | €103.66 | 251 |
| 2026-09-17 | €106.14 | €106.18 | €105.08 | €105.08 | 593 |
| 2026-09-16 | €107.76 | €107.76 | €106.36 | €106.36 | 241 |
| 2026-09-15 | €109.80 | €109.80 | €107.76 | €107.76 | 530 |
| 2026-09-14 | €112.18 | €112.40 | €109.50 | €110.00 | 569 |
| 2026-09-11 | €112.78 | €113.00 | €112.18 | €112.18 | 141 |
| 2026-09-10 | €113.98 | €113.98 | €112.80 | €112.80 | 238 |
| 2026-09-09 | €114.20 | €114.22 | €113.88 | €113.98 | 190 |
| 2026-09-08 | €114.22 | €114.40 | €114.00 | €114.20 | 154 |
| 2026-09-07 | €114.22 | €114.40 | €114.22 | €114.22 | 66 |
| 2026-09-04 | €115.06 | €115.06 | €113.84 | €114.24 | 503 |
| 2026-09-03 | €115.06 | €115.26 | €115.02 | €115.06 | 102 |
| 2026-09-02 | €115.24 | €115.28 | €115.04 | €115.04 | 85 |
| 2026-09-01 | €115.04 | €115.32 | €115.04 | €115.26 | 236 |
| 2026-08-31 | €116.30 | €116.36 | €115.04 | €115.04 | 604 |
| 2026-08-28 | €116.32 | €116.52 | €116.28 | €116.32 | 240 |
| 2026-08-27 | €115.00 | €116.40 | €114.98 | €116.30 | 504 |
| 2026-08-26 | €117.08 | €117.08 | €114.88 | €115.00 | 517 |
| 2026-08-25 | €115.94 | €117.10 | €115.92 | €117.10 | 437 |
| 2026-08-24 | €115.00 | €115.94 | €115.00 | €115.94 | 471 |
| 2026-08-21 | €114.74 | €114.96 | €114.52 | €114.52 | 179 |
| 2026-08-20 | €115.10 | €115.22 | €114.74 | €114.74 | 217 |
| 2026-08-19 | €115.02 | €115.20 | €115.02 | €115.04 | 219 |
| 2026-08-18 | €115.32 | €115.40 | €114.60 | €114.90 | 409 |
| 2026-08-17 | €115.52 | €115.66 | €115.32 | €115.32 | 230 |
| 2026-08-14 | €115.02 | €115.52 | €115.02 | €115.52 | 264 |
| 2026-08-13 | €115.64 | €115.84 | €115.16 | €115.16 | 303 |
| 2026-08-12 | €116.20 | €116.20 | €115.94 | €116.06 | 278 |
| 2026-08-11 | €117.20 | €117.20 | €116.36 | €116.36 | 393 |
| 2026-08-10 | €117.66 | €117.70 | €117.20 | €117.20 | 327 |
| 2026-08-07 | €118.06 | €118.08 | €117.64 | €117.64 | 2,045 |
| 2026-08-06 | €118.50 | €118.66 | €118.06 | €118.06 | 4,562 |
| 2026-08-05 | €118.54 | €118.54 | €118.48 | €118.48 | 4,143 |
| 2026-08-04 | €118.72 | €118.74 | €118.54 | €118.54 | 133 |
| 2026-08-03 | €118.80 | €118.92 | €118.62 | €118.72 | 711 |
| 2026-07-31 | €118.30 | €119.00 | €118.30 | €118.80 | 685 |
| 2026-07-30 | €116.68 | €121.10 | €115.62 | €118.30 | 3,053 |
| 2026-07-29 | €119.44 | €119.60 | €111.62 | €116.70 | 1,594 |
| 2026-07-28 | €120.00 | €120.46 | €119.42 | €119.42 | 638 |
| 2026-07-27 | €116.24 | €120.48 | €116.24 | €120.00 | 643 |
| 2026-07-24 | €118.02 | €118.26 | €116.22 | €116.22 | 1,375 |
| 2026-07-23 | €119.32 | €120.48 | €118.24 | €118.24 | 803 |
| 2026-07-22 | €119.04 | €123.22 | €119.04 | €120.08 | 1,684 |
| 2026-07-21 | €124.96 | €124.96 | €117.04 | €117.04 | 2,711 |
| 2026-07-20 | €125.40 | €125.40 | €124.96 | €124.96 | 327 |
| 2026-07-17 | €125.78 | €125.78 | €125.38 | €125.38 | 453 |
| 2026-07-16 | €125.86 | €125.92 | €125.80 | €125.80 | 210 |
| 2026-07-15 | €126.50 | €126.52 | €125.86 | €125.86 | 3,676 |
| 2026-07-14 | €128.12 | €128.12 | €126.48 | €126.48 | 513 |
| 2026-07-13 | €128.30 | €128.72 | €128.10 | €128.10 | 586 |
| 2026-07-10 | €129.36 | €129.58 | €128.72 | €128.72 | 2,791 |
| 2026-07-09 | €126.90 | €131.20 | €126.90 | €129.34 | 1,913 |
| 2026-07-08 | €123.32 | €127.98 | €123.32 | €126.90 | 2,029 |
| 2026-07-07 | €119.34 | €123.94 | €119.34 | €123.54 | 657 |
| 2026-07-06 | €116.82 | €119.32 | €116.82 | €119.32 | 607 |
| 2026-07-03 | €116.20 | €116.80 | €116.20 | €116.80 | 477 |
| 2026-07-02 | €116.22 | €116.80 | €116.18 | €116.60 | 737 |
| 2026-07-01 | €117.64 | €118.26 | €116.20 | €116.20 | 1,250 |
| 2026-06-30 | €119.92 | €120.04 | €119.00 | €119.06 | 747 |
| 2026-06-29 | €120.78 | €121.42 | €119.00 | €119.92 | 848 |
| 2026-06-26 | €120.94 | €121.58 | €120.40 | €120.40 | 703 |
| 2026-06-25 | €121.90 | €122.12 | €120.84 | €120.94 | 2,089 |
| 2026-06-24 | €123.28 | €123.28 | €121.88 | €121.88 | 1,744 |
| 2026-06-23 | €123.30 | €123.30 | €123.00 | €123.30 | 556 |
| 2026-06-22 | €123.00 | €123.28 | €123.00 | €123.08 | 1,090 |
| 2026-06-19 | €122.70 | €122.72 | €122.16 | €122.16 | 691 |
| 2026-06-18 | €122.20 | €123.00 | €122.18 | €122.68 | 519 |
| 2026-06-17 | €121.58 | €122.24 | €121.48 | €122.18 | 1,021 |
| 2026-06-16 | €121.84 | €122.20 | €121.58 | €121.58 | 1,603 |
| 2026-06-15 | €121.04 | €121.84 | €121.04 | €121.50 | 1,141 |
| 2026-06-12 | €120.84 | €121.64 | €120.84 | €121.64 | 1,128 |
| 2026-06-11 | €121.00 | €121.04 | €120.20 | €120.84 | 814 |
| 2026-06-10 | €123.42 | €123.92 | €121.00 | €121.00 | 1,918 |
| 2026-06-09 | €122.18 | €124.00 | €122.18 | €123.42 | 2,031 |
| 2026-06-08 | €121.10 | €123.12 | €121.10 | €122.16 | 1,896 |
| 2026-06-05 | €116.12 | €123.20 | €116.12 | €121.04 | 1,751 |
| 2026-06-04 | €115.30 | €116.68 | €115.30 | €115.92 | 647 |
| 2026-06-03 | €114.88 | €115.12 | €114.68 | €115.12 | 762 |
| 2026-06-02 | €112.04 | €114.98 | €112.04 | €114.88 | 1,002 |
| 2026-06-01 | €110.24 | €115.00 | €110.24 | €112.04 | 3,937 |
| 2026-05-29 | €109.72 | €110.44 | €109.72 | €110.44 | 368 |
| 2026-05-28 | €109.80 | €111.20 | €109.10 | €109.70 | 2,643 |
| 2026-05-27 | €109.64 | €110.00 | €109.64 | €109.80 | 308 |
| 2026-05-26 | €110.28 | €110.30 | €109.62 | €109.62 | 560 |
| 2026-05-25 | €110.10 | €110.30 | €110.08 | €110.30 | 385 |
| 2026-05-22 | €109.98 | €110.30 | €109.60 | €109.64 | 600 |
| 2026-05-21 | €109.96 | €110.20 | €109.96 | €109.96 | 338 |
| 2026-05-20 | €109.20 | €109.96 | €109.16 | €109.96 | 325 |
| 2026-05-19 | €107.02 | €109.10 | €107.02 | €109.04 | 861 |
| 2026-05-18 | €108.90 | €108.92 | €106.20 | €107.00 | 1,450 |
| 2026-05-15 | €109.08 | €109.18 | €108.90 | €108.90 | 256 |
| 2026-05-14 | €108.30 | €109.08 | €108.30 | €109.08 | 327 |
| 2026-05-13 | €108.22 | €108.30 | €108.00 | €108.30 | 843 |
| 2026-05-12 | €110.98 | €110.98 | €105.80 | €108.06 | 1,652 |
| 2026-05-11 | €109.12 | €111.00 | €109.12 | €111.00 | 2,045 |
| 2026-05-08 | €109.32 | €109.60 | €109.32 | €109.32 | 167 |
| 2026-05-07 | €108.90 | €109.88 | €108.90 | €109.30 | 649 |
| 2026-05-06 | €109.50 | €110.00 | €107.96 | €108.50 | 2,305 |
| 2026-05-05 | €112.00 | €112.46 | €108.60 | €109.50 | 1,068 |
| 2026-05-04 | €111.66 | €112.20 | €111.56 | €112.00 | 725 |
| 2026-04-30 | €114.10 | €114.10 | €109.70 | €109.70 | 1,185 |
| 2026-04-29 | €114.78 | €115.16 | €113.00 | €114.12 | 1,543 |
| 2026-04-28 | €115.70 | €116.00 | €112.02 | €114.78 | 1,947 |
| 2026-04-27 | €112.58 | €116.00 | €112.58 | €116.00 | 1,132 |
| 2026-04-24 | €112.40 | €112.60 | €112.20 | €112.60 | 317 |
| 2026-04-23 | €113.10 | €113.28 | €112.40 | €112.40 | 373 |
| 2026-04-22 | €113.68 | €113.68 | €113.10 | €113.10 | 446 |
| 2026-04-21 | €113.00 | €113.70 | €112.80 | €113.70 | 586 |
| 2026-04-20 | €109.90 | €113.02 | €109.70 | €112.88 | 2,537 |
| 2026-04-17 | €109.02 | €110.30 | €109.02 | €110.10 | 671 |
| 2026-04-16 | €108.98 | €109.00 | €108.72 | €109.00 | 359 |
| 2026-04-15 | €108.60 | €109.00 | €108.60 | €109.00 | 489 |
| 2026-04-14 | €110.00 | €110.00 | €108.26 | €108.62 | 848 |
| 2026-04-13 | €109.60 | €110.00 | €109.40 | €110.00 | 408 |
| 2026-04-10 | €110.60 | €111.50 | €109.52 | €110.50 | 271 |
| 2026-04-09 | €111.32 | €111.32 | €109.40 | €110.60 | 548 |
| 2026-04-08 | €111.62 | €111.80 | €110.88 | €111.32 | 887 |
| 2026-04-07 | €112.80 | €113.70 | €111.60 | €111.60 | 638 |
| 2026-04-02 | €114.44 | €114.44 | €112.22 | €113.02 | 765 |
| 2026-04-01 | €112.00 | €115.68 | €112.00 | €114.44 | 1,847 |
| 2026-03-31 | €110.50 | €111.56 | €110.40 | €111.56 | 1,406 |
| 2026-03-30 | €109.98 | €110.50 | €109.30 | €110.50 | 1,120 |
| 2026-03-27 | €109.60 | €110.00 | €108.38 | €110.00 | 730 |
| 2026-03-26 | €110.00 | €110.38 | €108.26 | €109.42 | 1,676 |
| 2026-03-25 | €109.62 | €110.44 | €108.52 | €110.44 | 2,261 |
| 2026-03-24 | €111.30 | €111.80 | €109.60 | €109.60 | 1,432 |
| 2026-03-23 | €111.52 | €113.00 | €111.20 | €111.38 | 1,361 |
| 2026-03-20 | €113.02 | €113.02 | €111.80 | €111.80 | 726 |
| 2026-03-19 | €114.98 | €114.98 | €113.00 | €113.00 | 936 |
| 2026-03-18 | €115.00 | €115.10 | €114.02 | €115.00 | 1,260 |
| 2026-03-17 | €114.26 | €115.00 | €113.92 | €114.08 | 3,318 |
| 2026-03-16 | €111.68 | €114.00 | €111.40 | €114.00 | 1,077 |
| 2026-03-13 | €114.40 | €114.40 | €112.90 | €112.90 | 1,336 |
| 2026-03-12 | €114.98 | €114.98 | €114.50 | €114.62 | 500 |
| 2026-03-11 | €114.30 | €115.00 | €113.90 | €115.00 | 1,001 |
| 2026-03-10 | €113.20 | €115.40 | €113.20 | €114.50 | 1,914 |
| 2026-03-09 | €113.00 | €113.50 | €109.66 | €112.50 | 3,141 |
| 2026-03-06 | €113.80 | €115.40 | €113.80 | €115.00 | 2,363 |
| 2026-03-05 | €113.00 | €115.60 | €113.00 | €113.80 | 3,525 |
| 2026-03-04 | €111.10 | €114.00 | €110.70 | €113.62 | 5,504 |
| 2026-03-03 | €118.62 | €118.62 | €111.10 | €111.10 | 6,493 |
| 2026-03-02 | €119.40 | €119.50 | €117.80 | €119.00 | 1,833 |
| 2026-02-27 | €117.74 | €119.50 | €117.40 | €119.50 | 1,127 |
| 2026-02-26 | €119.20 | €119.30 | €116.60 | €117.74 | 1,814 |
| 2026-02-25 | €118.40 | €119.50 | €118.00 | €119.22 | 816 |
| 2026-02-24 | €119.00 | €119.00 | €118.40 | €118.42 | 990 |
| 2026-02-23 | €118.00 | €119.20 | €118.00 | €119.20 | 587 |
| 2026-02-20 | €117.40 | €119.80 | €117.00 | €118.14 | 2,444 |
| 2026-02-19 | €117.04 | €118.00 | €116.40 | €117.60 | 5,001 |
| 2026-02-18 | €116.70 | €117.58 | €113.40 | €117.04 | 3,241 |
| 2026-02-17 | €117.20 | €117.40 | €116.70 | €116.78 | 738 |
| 2026-02-16 | €117.10 | €117.36 | €116.90 | €117.20 | 718 |
| 2026-02-13 | €117.00 | €118.60 | €115.50 | €117.86 | 1,176 |
| 2026-02-12 | €118.20 | €118.66 | €114.90 | €117.00 | 9,528 |
| 2026-02-11 | €120.00 | €120.38 | €118.78 | €119.20 | 1,532 |
| 2026-02-10 | €120.36 | €120.80 | €120.20 | €120.20 | 933 |
| 2026-02-09 | €119.00 | €120.40 | €119.00 | €120.36 | 880 |
| 2026-02-06 | €119.20 | €120.00 | €117.84 | €120.00 | 1,745 |
| 2026-02-05 | €120.60 | €120.60 | €115.30 | €119.80 | 2,579 |
| 2026-02-04 | €119.48 | €120.70 | €119.48 | €120.60 | 893 |
| 2026-02-03 | €118.80 | €119.52 | €114.02 | €119.50 | 2,150 |
| 2026-02-02 | €120.00 | €121.10 | €118.04 | €119.30 | 2,041 |
| 2026-01-30 | €118.20 | €120.60 | €118.10 | €120.12 | 1,302 |
| 2026-01-29 | €117.50 | €119.14 | €116.54 | €118.26 | 1,743 |
| 2026-01-28 | €121.70 | €121.70 | €117.02 | €117.02 | 1,652 |
| 2026-01-27 | €121.20 | €122.02 | €120.80 | €121.96 | 933 |
| 2026-01-26 | €120.72 | €121.50 | €120.72 | €121.20 | 830 |
| 2026-01-23 | €119.00 | €122.30 | €118.90 | €120.52 | 500 |
| 2026-01-22 | €121.20 | €121.80 | €118.10 | €119.00 | 1,855 |
| 2026-01-21 | €121.40 | €121.60 | €116.90 | €121.20 | 2,954 |
| 2026-01-20 | €119.20 | €121.52 | €119.20 | €121.52 | 586 |
| 2026-01-19 | €119.00 | €119.20 | €118.40 | €119.20 | 1,366 |
| 2026-01-16 | €118.20 | €123.80 | €118.20 | €119.50 | 2,100 |
| 2026-01-15 | €115.48 | €123.10 | €115.48 | €118.40 | 3,074 |
| 2026-01-14 | €117.92 | €118.20 | €113.80 | €115.48 | 1,587 |
| 2026-01-13 | €114.16 | €119.70 | €105.14 | €117.90 | 3,591 |
| 2026-01-12 | €123.50 | €123.98 | €119.80 | €120.00 | 1,352 |
| 2026-01-09 | €127.40 | €128.00 | €124.50 | €124.50 | 824 |
| 2026-01-08 | €128.70 | €129.80 | €127.40 | €127.40 | 1,421 |
| 2026-01-07 | €126.50 | €129.00 | €126.50 | €129.00 | 1,060 |
| 2026-01-06 | €125.40 | €126.50 | €125.40 | €126.50 | 468 |
| 2026-01-05 | €126.80 | €126.92 | €125.40 | €125.40 | 1,245 |
| 2026-01-02 | €126.80 | €129.26 | €126.80 | €127.70 | 740 |
| 2025-12-31 | €122.98 | €127.98 | €122.98 | €127.00 | 910 |
| 2025-12-30 | €121.70 | €122.98 | €121.60 | €122.98 | 495 |
| 2025-12-29 | €122.60 | €122.98 | €121.80 | €121.90 | 1,156 |
| 2025-12-24 | €122.20 | €122.98 | €121.80 | €122.80 | 512 |
| 2025-12-23 | €120.62 | €122.80 | €120.62 | €122.28 | 1,164 |
| 2025-12-22 | €120.50 | €121.50 | €120.50 | €120.74 | 933 |
| 2025-12-19 | €120.40 | €121.50 | €119.60 | €120.50 | 1,659 |
| 2025-12-18 | €118.96 | €120.50 | €118.76 | €120.50 | 1,244 |
| 2025-12-17 | €118.18 | €119.00 | €117.88 | €118.90 | 1,516 |
| 2025-12-16 | €117.00 | €118.50 | €117.00 | €118.20 | 970 |
| 2025-12-15 | €118.50 | €118.98 | €117.00 | €117.50 | 1,263 |
| 2025-12-12 | €117.02 | €119.00 | €117.02 | €118.90 | 767 |
| 2025-12-11 | €116.50 | €118.50 | €116.50 | €117.00 | 2,326 |
| 2025-12-10 | €115.30 | €116.50 | €115.30 | €116.28 | 785 |
| 2025-12-09 | €114.00 | €116.00 | €114.00 | €115.40 | 1,279 |
| 2025-12-08 | €110.50 | €114.70 | €110.08 | €114.70 | 2,130 |
| 2025-12-05 | €110.02 | €111.80 | €110.02 | €111.00 | 1,751 |
| 2025-12-04 | €110.24 | €111.20 | €110.00 | €110.24 | 1,407 |
| 2025-12-03 | €108.82 | €111.00 | €108.50 | €110.22 | 1,666 |
| 2025-12-02 | €111.10 | €111.48 | €108.36 | €108.80 | 1,845 |
| 2025-12-01 | €111.00 | €111.52 | €111.00 | €111.14 | 557 |
| 2025-11-28 | €110.50 | €111.42 | €110.50 | €110.94 | 1,016 |
| 2025-11-27 | €110.58 | €111.00 | €109.46 | €110.50 | 868 |
| 2025-11-26 | €107.20 | €111.00 | €107.20 | €110.58 | 1,108 |
| 2025-11-25 | €106.02 | €107.40 | €105.62 | €107.40 | 1,304 |
| 2025-11-24 | €103.00 | €106.90 | €103.00 | €106.00 | 702 |
| 2025-11-21 | €103.50 | €103.50 | €102.00 | €103.00 | 1,260 |
| 2025-11-20 | €103.40 | €104.00 | €103.00 | €103.50 | 985 |
| 2025-11-19 | €102.50 | €104.36 | €102.50 | €103.20 | 1,303 |
| 2025-11-18 | €106.82 | €106.82 | €100.00 | €102.50 | 22,691 |
| 2025-11-17 | €115.00 | €115.00 | €107.94 | €107.94 | 1,392 |
| 2025-11-14 | €117.38 | €117.90 | €114.52 | €114.90 | 2,598 |
| 2025-11-13 | €115.00 | €117.48 | €115.00 | €117.48 | 1,703 |
| 2025-11-12 | €115.00 | €115.90 | €115.00 | €115.90 | 1,887 |
| 2025-11-11 | €110.02 | €116.40 | €110.02 | €113.50 | 2,252 |
| 2025-11-10 | €106.02 | €110.00 | €106.02 | €110.00 | 2,877 |
| 2025-11-07 | €104.00 | €107.00 | €104.00 | €106.98 | 1,466 |
| 2025-11-06 | €105.20 | €106.18 | €104.50 | €104.50 | 1,678 |
| 2025-11-05 | €109.50 | €109.50 | €105.50 | €106.50 | 991 |
| 2025-11-04 | €109.00 | €110.40 | €108.00 | €109.56 | 1,052 |
| 2025-11-03 | €109.48 | €110.50 | €107.60 | €109.00 | 1,403 |
| 2025-10-31 | €105.10 | €109.72 | €105.10 | €108.72 | 1,091 |
| 2025-10-30 | €106.00 | €106.48 | €105.20 | €105.70 | 748 |
| 2025-10-29 | €106.26 | €107.14 | €106.26 | €106.64 | 661 |
| 2025-10-28 | €105.98 | €106.26 | €105.90 | €106.26 | 775 |
| 2025-10-27 | €103.50 | €107.50 | €103.50 | €106.00 | 2,056 |
| 2025-10-24 | €104.58 | €105.40 | €101.82 | €103.50 | 2,287 |
| 2025-10-23 | €104.50 | €108.44 | €104.50 | €105.00 | 2,526 |
| 2025-10-22 | €104.50 | €105.50 | €103.50 | €105.00 | 1,641 |
| 2025-10-21 | €108.50 | €108.70 | €106.00 | €106.80 | 1,260 |
| 2025-10-20 | €109.40 | €110.20 | €108.50 | €108.50 | 945 |
| 2025-10-17 | €109.70 | €109.70 | €107.30 | €109.48 | 1,883 |
| 2025-10-16 | €110.10 | €110.96 | €109.30 | €110.96 | 801 |
| 2025-10-15 | €111.60 | €112.00 | €110.12 | €110.12 | 948 |
| 2025-10-14 | €111.90 | €112.00 | €111.30 | €111.30 | 1,018 |
| 2025-10-13 | €111.00 | €112.42 | €111.00 | €111.92 | 1,450 |
| 2025-10-10 | €109.98 | €114.12 | €107.72 | €111.50 | 2,741 |
| 2025-10-09 | €112.00 | €112.86 | €109.50 | €110.00 | 1,706 |