BNP Paribas SA (BNP) Price History
Daily open, high, low, close and volume for BNP Paribas SA (BNP) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €88.00 | €88.05 | €86.44 | €87.33 | 2,486,940 |
| 2026-10-16 | €89.97 | €90.11 | €89.31 | €89.55 | 2,539,270 |
| 2026-10-15 | €89.00 | €90.41 | €88.13 | €88.94 | 2,803,890 |
| 2026-10-14 | €89.92 | €90.51 | €89.07 | €89.59 | 2,394,537 |
| 2026-10-13 | €90.99 | €91.30 | €89.85 | €90.23 | 2,005,171 |
| 2026-10-12 | €90.50 | €91.11 | €89.55 | €90.09 | 1,482,472 |
| 2026-10-09 | €90.58 | €91.00 | €89.45 | €89.95 | 2,172,940 |
| 2026-10-08 | €89.60 | €90.32 | €88.85 | €89.20 | 3,514,968 |
| 2026-10-07 | €93.87 | €94.17 | €90.59 | €91.40 | 2,964,025 |
| 2026-10-06 | €92.53 | €95.85 | €92.50 | €95.09 | 2,877,641 |
| 2026-10-05 | €91.57 | €92.76 | €89.88 | €92.76 | 2,151,218 |
| 2026-10-02 | €91.77 | €92.21 | €89.75 | €92.06 | 3,127,075 |
| 2026-10-01 | €93.54 | €93.77 | €91.14 | €91.54 | 3,969,937 |
| 2026-09-30 | €97.49 | €98.01 | €94.90 | €95.00 | 3,097,449 |
| 2026-09-29 | €98.61 | €98.96 | €96.95 | €97.40 | 1,677,350 |
| 2026-09-28 | €99.74 | €99.80 | €98.23 | €98.26 | 2,138,699 |
| 2026-09-25 | €99.62 | €100.13 | €98.94 | €99.30 | 1,845,774 |
| 2026-09-24 | €96.46 | €98.43 | €95.55 | €98.43 | 3,489,947 |
| 2026-09-23 | €102.50 | €103.02 | €100.20 | €100.20 | 1,925,555 |
| 2026-09-22 | €101.58 | €102.94 | €100.12 | €101.30 | 1,736,220 |
| 2026-09-21 | €101.26 | €102.26 | €100.64 | €101.10 | 1,818,247 |
| 2026-09-18 | €103.50 | €103.50 | €99.80 | €100.74 | 5,485,737 |
| 2026-09-17 | €102.52 | €103.78 | €101.74 | €103.78 | 2,240,945 |
| 2026-09-16 | €102.02 | €102.70 | €101.00 | €102.32 | 1,677,359 |
| 2026-09-15 | €102.02 | €102.36 | €100.22 | €101.30 | 1,897,376 |
| 2026-09-14 | €103.38 | €103.86 | €102.02 | €102.80 | 1,521,111 |
| 2026-09-11 | €103.40 | €103.92 | €102.68 | €103.76 | 1,353,242 |
| 2026-09-10 | €103.22 | €103.80 | €102.06 | €102.64 | 1,596,559 |
| 2026-09-09 | €102.34 | €102.92 | €100.88 | €102.76 | 2,433,818 |
| 2026-09-08 | €103.92 | €104.12 | €102.48 | €103.88 | 1,179,960 |
| 2026-09-07 | €104.60 | €104.68 | €103.68 | €104.54 | 1,095,298 |
| 2026-09-04 | €103.80 | €104.80 | €103.16 | €104.54 | 1,547,481 |
| 2026-09-03 | €103.44 | €104.28 | €102.96 | €104.14 | 1,271,865 |
| 2026-09-02 | €102.42 | €103.70 | €101.88 | €103.10 | 1,657,634 |
| 2026-09-01 | €103.46 | €103.64 | €101.52 | €102.60 | 2,120,583 |
| 2026-08-31 | €102.62 | €103.80 | €102.48 | €102.78 | 3,448,322 |
| 2026-08-28 | €102.00 | €102.68 | €100.98 | €102.56 | 2,227,916 |
| 2026-08-27 | €105.84 | €106.08 | €99.93 | €100.66 | 3,464,946 |
| 2026-08-26 | €105.50 | €106.42 | €105.00 | €105.72 | 1,280,037 |
| 2026-08-25 | €107.24 | €107.62 | €104.02 | €104.44 | 1,866,343 |
| 2026-08-24 | €107.32 | €107.60 | €106.14 | €106.80 | 1,493,718 |
| 2026-08-21 | €106.68 | €107.64 | €106.24 | €107.50 | 1,382,553 |
| 2026-08-20 | €107.00 | €107.08 | €105.40 | €105.96 | 1,478,843 |
| 2026-08-19 | €109.32 | €109.60 | €106.78 | €106.78 | 1,881,786 |
| 2026-08-18 | €111.00 | €111.12 | €109.10 | €109.40 | 1,535,601 |
| 2026-08-17 | €112.02 | €112.12 | €111.10 | €111.14 | 819,184 |
| 2026-08-14 | €112.60 | €112.62 | €111.16 | €112.10 | 893,373 |
| 2026-08-13 | €112.84 | €113.82 | €112.14 | €112.40 | 1,275,412 |
| 2026-08-12 | €112.04 | €112.24 | €111.26 | €112.00 | 1,278,669 |
| 2026-08-11 | €112.76 | €112.86 | €111.00 | €111.72 | 1,548,468 |
| 2026-08-10 | €112.18 | €112.80 | €111.30 | €112.80 | 1,232,554 |
| 2026-08-07 | €112.50 | €113.04 | €111.59 | €112.44 | 1,324,287 |
| 2026-08-06 | €112.82 | €113.62 | €112.44 | €112.60 | 1,577,731 |
| 2026-08-05 | €112.00 | €112.26 | €110.96 | €112.12 | 1,306,312 |
| 2026-08-04 | €112.00 | €112.38 | €110.98 | €111.88 | 1,364,483 |
| 2026-08-03 | €110.68 | €111.78 | €110.56 | €111.78 | 1,726,832 |
| 2026-07-31 | €109.16 | €110.24 | €108.16 | €109.66 | 2,084,710 |
| 2026-07-30 | €106.20 | €109.34 | €105.12 | €108.84 | 1,819,924 |
| 2026-07-29 | €108.44 | €108.92 | €106.38 | €106.92 | 1,482,458 |
| 2026-07-28 | €108.64 | €108.80 | €107.20 | €108.20 | 1,604,768 |
| 2026-07-27 | €107.70 | €108.86 | €106.86 | €107.58 | 2,027,234 |
| 2026-07-24 | €104.00 | €105.92 | €103.56 | €105.92 | 1,571,440 |
| 2026-07-23 | €105.48 | €106.38 | €103.46 | €103.76 | 2,738,053 |
| 2026-07-22 | €104.50 | €107.18 | €104.42 | €106.78 | 2,852,331 |
| 2026-07-21 | €103.60 | €105.16 | €103.18 | €105.16 | 2,140,512 |
| 2026-07-20 | €101.50 | €103.52 | €101.24 | €103.30 | 1,499,606 |
| 2026-07-17 | €101.68 | €102.16 | €100.44 | €101.94 | 1,604,730 |
| 2026-07-16 | €103.20 | €103.52 | €101.88 | €102.94 | 1,456,779 |
| 2026-07-15 | €101.76 | €103.12 | €100.98 | €102.64 | 1,469,428 |
| 2026-07-14 | €100.00 | €102.70 | €99.63 | €102.32 | 1,204,889 |
| 2026-07-13 | €100.22 | €101.72 | €100.10 | €100.92 | 1,010,382 |
| 2026-07-10 | €99.86 | €100.84 | €99.57 | €100.70 | 1,237,889 |
| 2026-07-09 | €99.72 | €100.19 | €99.04 | €99.82 | 2,200,337 |
| 2026-07-08 | €100.80 | €100.85 | €97.31 | €98.27 | 2,559,855 |
| 2026-07-07 | €103.50 | €103.54 | €101.38 | €101.78 | 1,844,067 |
| 2026-07-06 | €103.08 | €103.60 | €102.42 | €103.60 | 1,114,022 |
| 2026-07-03 | €102.90 | €103.14 | €101.76 | €102.68 | 1,138,235 |
| 2026-07-02 | €101.48 | €103.00 | €101.06 | €102.32 | 1,579,355 |
| 2026-07-01 | €101.48 | €101.50 | €100.04 | €101.16 | 1,416,004 |
| 2026-06-30 | €100.82 | €102.14 | €100.48 | €102.14 | 1,867,028 |
| 2026-06-29 | €100.82 | €101.54 | €99.97 | €100.36 | 1,545,329 |
| 2026-06-26 | €102.00 | €102.34 | €100.60 | €101.12 | 1,665,730 |
| 2026-06-25 | €101.48 | €103.00 | €101.12 | €103.00 | 1,958,970 |
| 2026-06-24 | €102.14 | €102.82 | €101.46 | €101.46 | 1,940,251 |
| 2026-06-23 | €100.84 | €101.92 | €100.48 | €101.44 | 1,745,498 |
| 2026-06-22 | €101.90 | €102.36 | €100.90 | €101.84 | 1,779,506 |
| 2026-06-19 | €100.50 | €101.82 | €100.36 | €101.58 | 5,148,719 |
| 2026-06-18 | €100.86 | €101.10 | €99.96 | €101.10 | 2,664,871 |
| 2026-06-17 | €100.14 | €101.38 | €99.92 | €101.20 | 2,486,758 |
| 2026-06-16 | €98.78 | €100.46 | €98.78 | €99.96 | 2,088,137 |
| 2026-06-15 | €98.53 | €99.45 | €98.18 | €98.65 | 2,004,031 |
| 2026-06-12 | €94.96 | €97.05 | €94.60 | €96.69 | 3,251,218 |
| 2026-06-11 | €92.05 | €93.08 | €91.51 | €91.94 | 1,677,173 |
| 2026-06-10 | €93.42 | €93.68 | €91.76 | €91.96 | 1,592,779 |
| 2026-06-09 | €93.02 | €94.98 | €93.02 | €93.39 | 1,690,094 |
| 2026-06-08 | €92.34 | €94.16 | €91.78 | €93.15 | 1,599,836 |
| 2026-06-05 | €94.13 | €94.62 | €93.42 | €93.65 | 1,507,610 |
| 2026-06-04 | €93.18 | €94.39 | €92.83 | €93.97 | 1,571,405 |
| 2026-06-03 | €93.70 | €94.00 | €92.50 | €93.20 | 2,146,787 |
| 2026-06-02 | €93.97 | €95.24 | €93.59 | €94.43 | 1,967,601 |
| 2026-06-01 | €92.74 | €93.58 | €91.57 | €92.58 | 2,189,636 |
| 2026-05-29 | €92.27 | €93.48 | €92.21 | €92.95 | 4,405,488 |
| 2026-05-28 | €91.92 | €92.47 | €90.93 | €91.76 | 1,691,191 |
| 2026-05-27 | €92.64 | €93.14 | €92.00 | €92.30 | 1,523,124 |
| 2026-05-26 | €92.37 | €92.99 | €91.96 | €92.20 | 1,297,215 |
| 2026-05-25 | €90.90 | €93.05 | €90.66 | €92.52 | 1,493,003 |
| 2026-05-22 | €89.72 | €90.43 | €88.90 | €89.93 | 1,705,465 |
| 2026-05-21 | €89.01 | €89.72 | €87.68 | €89.16 | 2,014,605 |
| 2026-05-20 | €87.10 | €89.99 | €86.02 | €89.28 | 2,968,087 |
| 2026-05-19 | €88.20 | €89.20 | €87.50 | €87.50 | 1,708,152 |
| 2026-05-18 | €86.38 | €88.02 | €85.58 | €88.02 | 2,642,052 |
| 2026-05-15 | €90.84 | €90.98 | €88.82 | €89.25 | 2,832,419 |
| 2026-05-14 | €92.18 | €92.48 | €91.58 | €92.03 | 1,002,626 |
| 2026-05-13 | €91.64 | €91.79 | €89.60 | €91.41 | 1,670,163 |
| 2026-05-12 | €91.56 | €91.91 | €90.37 | €90.41 | 2,115,033 |
| 2026-05-11 | €91.63 | €92.96 | €91.59 | €92.96 | 1,735,444 |
| 2026-05-08 | €91.92 | €92.14 | €90.84 | €91.55 | 2,024,621 |
| 2026-05-07 | €93.69 | €94.43 | €92.82 | €93.24 | 1,645,634 |
| 2026-05-06 | €90.00 | €94.72 | €89.98 | €93.41 | 3,070,460 |
| 2026-05-05 | €87.28 | €88.92 | €86.62 | €88.78 | 1,550,414 |
| 2026-05-04 | €89.20 | €90.01 | €86.91 | €87.45 | 2,256,287 |
| 2026-04-30 | €87.68 | €89.40 | €85.74 | €89.23 | 3,840,702 |
| 2026-04-29 | €91.31 | €91.58 | €90.01 | €90.51 | 1,684,163 |
| 2026-04-28 | €90.70 | €91.77 | €90.02 | €91.52 | 2,464,168 |
| 2026-04-27 | €89.28 | €90.86 | €89.10 | €90.16 | 1,407,053 |
| 2026-04-24 | €88.78 | €89.72 | €88.27 | €89.01 | 2,024,791 |
| 2026-04-23 | €90.00 | €90.48 | €88.39 | €90.31 | 1,791,662 |
| 2026-04-22 | €92.11 | €92.50 | €90.63 | €90.74 | 1,676,547 |
| 2026-04-21 | €93.18 | €93.48 | €91.79 | €92.14 | 1,496,582 |
| 2026-04-20 | €92.50 | €93.56 | €91.27 | €92.60 | 1,848,965 |
| 2026-04-17 | €90.39 | €94.32 | €90.10 | €94.28 | 3,025,852 |
| 2026-04-16 | €91.67 | €92.09 | €90.40 | €90.44 | 1,730,900 |
| 2026-04-15 | €90.99 | €91.39 | €90.28 | €91.37 | 1,649,794 |
| 2026-04-14 | €90.75 | €91.25 | €89.53 | €91.11 | 1,886,678 |
| 2026-04-13 | €88.70 | €89.83 | €88.68 | €89.77 | 1,593,854 |
| 2026-04-10 | €90.10 | €91.06 | €89.27 | €90.33 | 2,313,266 |
| 2026-04-09 | €89.62 | €89.95 | €88.49 | €89.49 | 2,234,384 |
| 2026-04-08 | €90.98 | €91.90 | €89.17 | €89.98 | 5,316,923 |
| 2026-04-07 | €83.69 | €85.12 | €82.80 | €83.72 | 2,186,641 |
| 2026-04-02 | €82.89 | €83.75 | €81.52 | €83.30 | 2,771,109 |
| 2026-04-01 | €84.10 | €85.73 | €83.97 | €85.38 | 2,811,388 |
| 2026-03-31 | €80.96 | €82.26 | €80.52 | €80.99 | 3,373,104 |
| 2026-03-30 | €80.70 | €80.92 | €79.69 | €80.92 | 3,693,081 |
| 2026-03-27 | €82.55 | €82.55 | €80.47 | €81.08 | 2,624,624 |
| 2026-03-26 | €83.70 | €83.76 | €81.74 | €81.87 | 2,915,470 |
| 2026-03-25 | €84.47 | €84.99 | €83.65 | €84.31 | 2,168,828 |
| 2026-03-24 | €83.56 | €83.71 | €81.84 | €82.94 | 2,416,224 |
| 2026-03-23 | €79.61 | €85.12 | €78.83 | €83.35 | 4,136,952 |
| 2026-03-20 | €85.97 | €86.14 | €82.13 | €82.13 | 7,305,963 |
| 2026-03-19 | €85.57 | €85.98 | €83.25 | €84.49 | 3,824,718 |
| 2026-03-18 | €86.72 | €88.36 | €86.43 | €87.30 | 2,956,270 |
| 2026-03-17 | €84.10 | €87.23 | €84.10 | €85.88 | 1,744,723 |
| 2026-03-16 | €84.63 | €85.91 | €83.77 | €84.88 | 1,723,945 |
| 2026-03-13 | €84.89 | €86.25 | €83.77 | €84.89 | 2,138,566 |
| 2026-03-12 | €88.51 | €88.73 | €85.61 | €85.80 | 3,478,616 |
| 2026-03-11 | €87.18 | €89.68 | €87.05 | €89.44 | 2,734,235 |
| 2026-03-10 | €88.73 | €89.14 | €87.31 | €88.37 | 3,027,246 |
| 2026-03-09 | €84.00 | €85.49 | €82.95 | €85.33 | 2,692,768 |
| 2026-03-06 | €88.15 | €88.43 | €84.85 | €86.35 | 3,507,910 |
| 2026-03-05 | €88.69 | €90.05 | €86.79 | €87.03 | 2,958,630 |
| 2026-03-04 | €87.83 | €90.35 | €87.56 | €89.32 | 2,625,956 |
| 2026-03-03 | €90.00 | €90.24 | €86.65 | €88.31 | 4,597,542 |
| 2026-03-02 | €92.24 | €93.46 | €91.08 | €92.08 | 3,460,803 |
| 2026-02-27 | €96.30 | €97.35 | €94.52 | €95.50 | 3,425,048 |
| 2026-02-26 | €96.37 | €96.86 | €95.82 | €96.30 | 1,208,191 |
| 2026-02-25 | €95.18 | €96.57 | €95.18 | €96.37 | 1,952,079 |
| 2026-02-24 | €94.89 | €95.02 | €93.51 | €94.48 | 1,950,423 |
| 2026-02-23 | €95.69 | €97.11 | €95.36 | €95.85 | 2,242,271 |
| 2026-02-20 | €94.30 | €95.16 | €93.51 | €94.73 | 2,157,949 |
| 2026-02-19 | €94.32 | €94.87 | €93.61 | €93.84 | 2,232,573 |
| 2026-02-18 | €92.78 | €94.66 | €92.58 | €94.25 | 2,556,405 |
| 2026-02-17 | €90.53 | €92.46 | €90.50 | €92.37 | 1,590,536 |
| 2026-02-16 | €90.10 | €91.50 | €89.99 | €90.84 | 1,460,565 |
| 2026-02-13 | €91.25 | €92.07 | €88.46 | €89.40 | 3,943,675 |
| 2026-02-12 | €93.63 | €94.22 | €90.78 | €91.59 | 2,447,724 |
| 2026-02-11 | €93.01 | €93.67 | €91.41 | €92.70 | 2,538,430 |
| 2026-02-10 | €94.63 | €95.01 | €92.98 | €93.03 | 2,012,757 |
| 2026-02-09 | €93.63 | €94.39 | €92.11 | €94.39 | 2,006,427 |
| 2026-02-06 | €92.41 | €93.64 | €91.45 | €93.18 | 2,447,477 |
| 2026-02-05 | €95.00 | €95.50 | €91.27 | €91.98 | 4,560,294 |
| 2026-02-04 | €92.80 | €92.80 | €90.93 | €90.93 | 2,873,951 |
| 2026-02-03 | €93.30 | €93.69 | €91.76 | €91.92 | 2,307,349 |
| 2026-02-02 | €90.14 | €92.50 | €89.71 | €92.38 | 1,862,043 |
| 2026-01-30 | €90.20 | €91.20 | €89.86 | €91.20 | 2,624,728 |
| 2026-01-29 | €90.72 | €91.42 | €89.91 | €90.04 | 2,573,739 |
| 2026-01-28 | €90.49 | €90.79 | €89.38 | €90.39 | 2,398,166 |
| 2026-01-27 | €89.00 | €90.40 | €88.70 | €90.15 | 2,415,190 |
| 2026-01-26 | €88.10 | €88.90 | €87.96 | €88.54 | 1,679,082 |
| 2026-01-23 | €87.89 | €88.61 | €87.54 | €88.14 | 1,940,045 |
| 2026-01-22 | €87.47 | €88.59 | €86.92 | €88.35 | 2,575,597 |
| 2026-01-21 | €86.48 | €86.49 | €84.63 | €85.76 | 2,233,765 |
| 2026-01-20 | €86.40 | €86.56 | €85.13 | €86.42 | 2,450,661 |
| 2026-01-19 | €85.47 | €86.85 | €85.00 | €86.85 | 2,089,247 |
| 2026-01-16 | €87.23 | €87.70 | €86.37 | €87.21 | 2,694,899 |
| 2026-01-15 | €87.29 | €87.88 | €86.60 | €87.38 | 1,876,145 |
| 2026-01-14 | €86.87 | €87.85 | €86.68 | €87.00 | 2,111,508 |
| 2026-01-13 | €87.79 | €87.79 | €86.38 | €86.90 | 2,020,882 |
| 2026-01-12 | €86.30 | €87.88 | €85.42 | €86.98 | 2,824,644 |
| 2026-01-09 | €84.63 | €87.27 | €84.36 | €87.20 | 7,020,926 |
| 2026-01-08 | €81.14 | €82.50 | €80.57 | €82.50 | 2,827,587 |
| 2026-01-07 | €81.49 | €81.72 | €79.65 | €79.70 | 2,025,327 |
| 2026-01-06 | €82.44 | €82.84 | €80.22 | €80.57 | 2,245,560 |
| 2026-01-05 | €82.50 | €82.73 | €81.11 | €81.87 | 1,649,193 |
| 2026-01-02 | €80.44 | €82.12 | €80.31 | €81.92 | 1,682,436 |
| 2025-12-31 | €81.33 | €81.37 | €80.54 | €80.79 | 544,818 |
| 2025-12-30 | €80.25 | €81.38 | €80.19 | €81.10 | 1,464,283 |
| 2025-12-29 | €80.80 | €80.92 | €80.09 | €80.22 | 1,514,671 |
| 2025-12-24 | €80.40 | €81.00 | €80.40 | €80.52 | 308,092 |
| 2025-12-23 | €80.40 | €80.83 | €79.78 | €80.61 | 1,609,457 |
| 2025-12-22 | €80.69 | €80.85 | €79.86 | €80.25 | 1,314,995 |
| 2025-12-19 | €80.67 | €81.08 | €80.27 | €80.60 | 6,202,498 |
| 2025-12-18 | €79.32 | €80.68 | €79.27 | €80.24 | 3,186,321 |
| 2025-12-17 | €79.20 | €80.15 | €79.08 | €80.08 | 2,628,188 |
| 2025-12-16 | €79.43 | €79.98 | €78.81 | €78.86 | 2,830,574 |
| 2025-12-15 | €78.56 | €79.45 | €78.56 | €79.08 | 2,338,526 |
| 2025-12-12 | €79.47 | €80.27 | €78.09 | €78.09 | 2,804,777 |
| 2025-12-11 | €76.92 | €78.92 | €76.90 | €78.67 | 3,579,181 |
| 2025-12-10 | €77.23 | €77.68 | €76.92 | €77.01 | 2,511,250 |
| 2025-12-09 | €76.90 | €77.89 | €76.75 | €77.54 | 3,069,994 |
| 2025-12-08 | €75.56 | €76.53 | €75.43 | €76.42 | 2,442,558 |
| 2025-12-05 | €76.00 | €76.64 | €75.39 | €75.39 | 2,167,322 |
| 2025-12-04 | €74.99 | €75.93 | €74.74 | €75.69 | 3,038,154 |
| 2025-12-03 | €75.03 | €75.38 | €74.18 | €74.25 | 2,835,770 |
| 2025-12-02 | €73.65 | €75.10 | €73.65 | €75.08 | 3,159,346 |
| 2025-12-01 | €73.69 | €74.48 | €73.41 | €73.44 | 2,626,864 |
| 2025-11-28 | €73.12 | €73.98 | €73.05 | €73.69 | 2,643,969 |
| 2025-11-27 | €72.47 | €73.51 | €72.34 | €73.39 | 2,130,568 |
| 2025-11-26 | €71.93 | €72.93 | €71.58 | €72.34 | 2,653,974 |
| 2025-11-25 | €70.45 | €72.25 | €70.05 | €71.77 | 3,335,567 |
| 2025-11-24 | €70.93 | €71.54 | €70.28 | €70.42 | 3,883,575 |
| 2025-11-21 | €68.80 | €70.47 | €68.67 | €70.47 | 3,303,109 |
| 2025-11-20 | €71.00 | €71.50 | €70.02 | €70.02 | 5,282,670 |
| 2025-11-19 | €66.80 | €67.36 | €65.87 | €67.07 | 2,342,031 |
| 2025-11-18 | €67.37 | €67.75 | €66.28 | €66.69 | 3,245,412 |
| 2025-11-17 | €68.40 | €68.85 | €67.98 | €68.30 | 2,167,821 |
| 2025-11-14 | €69.05 | €69.25 | €67.98 | €68.83 | 2,190,683 |
| 2025-11-13 | €69.65 | €70.46 | €69.58 | €69.59 | 2,319,791 |
| 2025-11-12 | €68.15 | €70.07 | €68.00 | €69.29 | 3,265,461 |
| 2025-11-11 | €67.41 | €67.74 | €67.30 | €67.55 | 1,931,233 |
| 2025-11-10 | €66.70 | €67.65 | €66.34 | €67.00 | 2,722,131 |
| 2025-11-07 | €65.70 | €66.16 | €65.32 | €65.49 | 1,814,972 |
| 2025-11-06 | €65.98 | €66.27 | €65.12 | €65.34 | 3,823,499 |
| 2025-11-05 | €65.85 | €66.34 | €65.48 | €65.98 | 1,892,765 |
| 2025-11-04 | €65.35 | €66.00 | €65.16 | €66.00 | 2,903,321 |
| 2025-11-03 | €66.30 | €66.63 | €65.36 | €66.00 | 3,618,749 |
| 2025-10-31 | €66.31 | €67.06 | €66.25 | €67.06 | 2,472,901 |
| 2025-10-30 | €67.25 | €67.26 | €65.67 | €66.47 | 3,524,572 |
| 2025-10-29 | €66.90 | €67.55 | €66.64 | €66.94 | 3,258,597 |
| 2025-10-28 | €67.00 | €67.63 | €66.11 | €66.74 | 5,873,124 |
| 2025-10-27 | €68.44 | €69.65 | €68.05 | €69.19 | 3,334,281 |
| 2025-10-24 | €68.74 | €69.08 | €67.23 | €68.48 | 3,571,036 |
| 2025-10-23 | €68.80 | €69.37 | €68.20 | €68.72 | 2,585,062 |
| 2025-10-22 | €67.70 | €68.37 | €66.90 | €68.37 | 4,939,853 |
| 2025-10-21 | €68.98 | €69.37 | €67.26 | €67.93 | 8,255,408 |
| 2025-10-20 | €75.63 | €75.70 | €66.92 | €69.10 | 13,072,979 |
| 2025-10-17 | €75.70 | €76.10 | €74.58 | €74.89 | 3,930,791 |
| 2025-10-16 | €76.85 | €78.05 | €76.24 | €77.98 | 2,101,921 |
| 2025-10-15 | €77.34 | €78.17 | €76.66 | €76.83 | 2,720,061 |
| 2025-10-14 | €74.78 | €76.00 | €74.18 | €75.75 | 2,825,363 |
| 2025-10-13 | €75.63 | €75.91 | €74.79 | €75.44 | 1,638,579 |
| 2025-10-10 | €75.99 | €77.04 | €75.10 | €75.50 | 2,481,923 |
| 2025-10-09 | €75.19 | €76.20 | €75.12 | €75.54 | 1,638,496 |