bioMérieux S.A. (BIM) Price History
Daily open, high, low, close and volume for bioMérieux S.A. (BIM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €82.00 | €83.40 | €82.00 | €83.20 | 201,378 |
| 2026-10-08 | €80.20 | €81.40 | €79.55 | €80.40 | 208,639 |
| 2026-10-07 | €80.10 | €81.63 | €80.10 | €80.75 | 131,637 |
| 2026-10-06 | €78.95 | €82.20 | €78.95 | €80.10 | 267,133 |
| 2026-10-05 | €76.45 | €78.95 | €76.45 | €78.15 | 141,502 |
| 2026-10-02 | €76.40 | €76.90 | €75.35 | €76.75 | 136,486 |
| 2026-10-01 | €77.55 | €78.50 | €77.00 | €77.20 | 220,101 |
| 2026-09-30 | €78.55 | €79.35 | €77.75 | €77.75 | 158,169 |
| 2026-09-29 | €79.55 | €80.15 | €78.35 | €78.75 | 138,259 |
| 2026-09-28 | €78.30 | €80.50 | €78.30 | €79.70 | 210,079 |
| 2026-09-25 | €77.05 | €77.80 | €76.55 | €77.70 | 163,036 |
| 2026-09-24 | €74.70 | €77.90 | €74.70 | €77.15 | 189,031 |
| 2026-09-23 | €74.10 | €74.95 | €73.72 | €74.90 | 136,909 |
| 2026-09-22 | €72.55 | €73.25 | €71.40 | €73.25 | 162,240 |
| 2026-09-21 | €72.00 | €72.90 | €71.80 | €72.30 | 89,194 |
| 2026-09-18 | €71.55 | €73.00 | €71.35 | €71.60 | 338,096 |
| 2026-09-17 | €72.85 | €73.05 | €71.85 | €72.10 | 124,794 |
| 2026-09-16 | €72.40 | €72.65 | €71.75 | €72.45 | 105,053 |
| 2026-09-15 | €71.40 | €72.80 | €71.25 | €72.80 | 107,601 |
| 2026-09-14 | €71.10 | €72.65 | €71.10 | €71.55 | 87,618 |
| 2026-09-11 | €71.40 | €71.60 | €70.30 | €70.40 | 114,828 |
| 2026-09-10 | €71.90 | €72.95 | €71.55 | €71.60 | 101,627 |
| 2026-09-09 | €71.65 | €72.60 | €71.30 | €71.70 | 127,233 |
| 2026-09-08 | €72.35 | €72.50 | €71.65 | €72.05 | 107,240 |
| 2026-09-07 | €74.15 | €74.15 | €72.25 | €72.55 | 103,299 |
| 2026-09-04 | €76.00 | €76.30 | €74.10 | €74.25 | 183,032 |
| 2026-09-03 | €75.55 | €77.90 | €74.90 | €75.95 | 173,721 |
| 2026-09-02 | €75.65 | €76.25 | €74.70 | €75.60 | 181,455 |
| 2026-09-01 | €75.10 | €76.70 | €74.80 | €75.80 | 248,593 |
| 2026-08-31 | €75.20 | €75.20 | €74.50 | €75.05 | 286,298 |
| 2026-08-28 | €75.60 | €75.75 | €74.80 | €75.25 | 216,657 |
| 2026-08-27 | €74.25 | €75.50 | €73.55 | €75.50 | 222,863 |
| 2026-08-26 | €75.55 | €75.85 | €74.30 | €74.30 | 166,317 |
| 2026-08-25 | €74.40 | €75.75 | €74.30 | €75.50 | 197,653 |
| 2026-08-24 | €74.60 | €75.50 | €74.35 | €74.35 | 127,913 |
| 2026-08-21 | €74.10 | €74.60 | €73.47 | €74.50 | 119,894 |
| 2026-08-20 | €73.20 | €74.60 | €73.00 | €74.60 | 133,865 |
| 2026-08-19 | €72.50 | €73.50 | €72.00 | €73.10 | 100,734 |
| 2026-08-18 | €72.65 | €73.10 | €72.30 | €72.90 | 155,315 |
| 2026-08-17 | €73.00 | €73.00 | €72.05 | €72.60 | 67,463 |
| 2026-08-14 | €73.50 | €73.95 | €72.75 | €73.10 | 111,971 |
| 2026-08-13 | €73.15 | €73.35 | €72.25 | €73.00 | 134,015 |
| 2026-08-12 | €73.75 | €73.75 | €72.60 | €73.05 | 183,300 |
| 2026-08-11 | €73.20 | €74.05 | €72.80 | €73.80 | 138,356 |
| 2026-08-10 | €73.15 | €73.30 | €72.30 | €73.30 | 100,757 |
| 2026-08-07 | €72.60 | €73.65 | €72.50 | €72.85 | 121,242 |
| 2026-08-06 | €72.05 | €72.90 | €71.75 | €72.50 | 96,021 |
| 2026-08-05 | €72.50 | €72.50 | €71.25 | €71.90 | 111,021 |
| 2026-08-04 | €71.75 | €73.35 | €71.35 | €72.60 | 150,345 |
| 2026-08-03 | €69.40 | €72.35 | €69.40 | €72.25 | 193,757 |
| 2026-07-31 | €71.75 | €71.85 | €69.10 | €69.10 | 224,352 |
| 2026-07-30 | €72.60 | €73.10 | €71.65 | €71.85 | 173,061 |
| 2026-07-29 | €74.10 | €74.28 | €72.15 | €72.85 | 254,240 |
| 2026-07-28 | €66.95 | €76.00 | €66.30 | €74.95 | 415,202 |
| 2026-07-27 | €70.45 | €71.45 | €70.20 | €70.70 | 97,147 |
| 2026-07-24 | €68.90 | €69.90 | €68.35 | €69.90 | 141,960 |
| 2026-07-23 | €69.80 | €69.80 | €68.35 | €69.00 | 145,320 |
| 2026-07-22 | €70.45 | €71.30 | €69.85 | €69.85 | 147,949 |
| 2026-07-21 | €72.15 | €72.15 | €69.40 | €70.40 | 170,835 |
| 2026-07-20 | €72.95 | €73.00 | €71.90 | €72.20 | 226,244 |
| 2026-07-17 | €73.15 | €73.95 | €72.85 | €73.00 | 166,709 |
| 2026-07-16 | €71.40 | €72.75 | €71.00 | €72.70 | 168,846 |
| 2026-07-15 | €70.35 | €71.90 | €69.95 | €71.85 | 145,193 |
| 2026-07-14 | €69.80 | €70.30 | €69.10 | €70.20 | 73,600 |
| 2026-07-13 | €70.45 | €70.85 | €69.55 | €70.85 | 140,725 |
| 2026-07-10 | €71.10 | €71.80 | €69.80 | €69.80 | 293,066 |
| 2026-07-09 | €68.95 | €71.95 | €68.35 | €71.65 | 230,702 |
| 2026-07-08 | €69.70 | €69.85 | €68.25 | €69.15 | 185,747 |
| 2026-07-07 | €70.15 | €71.20 | €69.95 | €70.55 | 149,479 |
| 2026-07-06 | €69.90 | €70.65 | €68.65 | €69.55 | 135,150 |
| 2026-07-03 | €70.70 | €70.70 | €69.05 | €69.70 | 168,739 |
| 2026-07-02 | €70.25 | €71.20 | €69.90 | €70.60 | 222,760 |
| 2026-07-01 | €68.80 | €70.60 | €68.50 | €70.10 | 183,158 |
| 2026-06-30 | €69.60 | €69.60 | €68.20 | €68.70 | 235,028 |
| 2026-06-29 | €71.15 | €71.15 | €69.45 | €69.85 | 148,155 |
| 2026-06-26 | €70.10 | €71.25 | €70.05 | €71.25 | 128,404 |
| 2026-06-25 | €68.10 | €70.45 | €67.80 | €70.10 | 263,695 |
| 2026-06-24 | €66.60 | €68.30 | €66.15 | €68.15 | 163,403 |
| 2026-06-23 | €65.90 | €67.65 | €65.60 | €66.60 | 192,671 |
| 2026-06-22 | €68.70 | €68.80 | €66.85 | €67.30 | 240,307 |
| 2026-06-19 | €67.70 | €69.00 | €67.40 | €69.00 | 678,274 |
| 2026-06-18 | €67.80 | €67.80 | €66.25 | €67.55 | 227,249 |
| 2026-06-17 | €67.90 | €68.50 | €67.45 | €67.75 | 216,339 |
| 2026-06-16 | €67.60 | €68.35 | €67.60 | €68.10 | 129,023 |
| 2026-06-15 | €68.45 | €69.20 | €67.40 | €67.45 | 166,992 |
| 2026-06-12 | €69.40 | €70.00 | €67.75 | €67.75 | 215,750 |
| 2026-06-11 | €69.90 | €69.95 | €68.60 | €68.95 | 128,822 |
| 2026-06-10 | €71.40 | €71.75 | €69.95 | €70.15 | 150,498 |
| 2026-06-09 | €70.85 | €71.55 | €70.45 | €71.30 | 151,126 |
| 2026-06-08 | €72.30 | €72.55 | €71.35 | €72.35 | 133,695 |
| 2026-06-05 | €73.55 | €74.00 | €72.65 | €72.85 | 145,799 |
| 2026-06-04 | €70.95 | €73.45 | €70.75 | €73.40 | 157,293 |
| 2026-06-03 | €70.25 | €71.25 | €70.15 | €70.80 | 141,467 |
| 2026-06-02 | €71.35 | €72.25 | €69.95 | €70.10 | 155,896 |
| 2026-06-01 | €72.35 | €73.25 | €71.50 | €71.50 | 201,341 |
| 2026-05-29 | €73.40 | €74.85 | €73.40 | €74.35 | 408,174 |
| 2026-05-28 | €72.45 | €73.40 | €72.10 | €73.25 | 137,802 |
| 2026-05-27 | €71.80 | €73.65 | €71.80 | €73.00 | 135,298 |
| 2026-05-26 | €73.45 | €73.70 | €71.90 | €71.90 | 114,592 |
| 2026-05-25 | €73.95 | €74.30 | €73.85 | €74.05 | 53,209 |
| 2026-05-22 | €73.75 | €74.30 | €73.30 | €73.30 | 126,406 |
| 2026-05-21 | €73.40 | €73.75 | €72.85 | €73.75 | 149,491 |
| 2026-05-20 | €71.60 | €73.20 | €71.40 | €72.65 | 111,114 |
| 2026-05-19 | €72.40 | €73.10 | €72.00 | €72.20 | 104,196 |
| 2026-05-18 | €70.90 | €72.25 | €70.15 | €71.95 | 157,260 |
| 2026-05-15 | €72.45 | €72.95 | €71.35 | €71.65 | 228,243 |
| 2026-05-14 | €74.60 | €74.80 | €72.45 | €72.45 | 153,275 |
| 2026-05-13 | €73.35 | €74.65 | €73.35 | €74.65 | 276,822 |
| 2026-05-12 | €71.10 | €74.00 | €70.70 | €73.80 | 143,644 |
| 2026-05-11 | €71.30 | €72.60 | €71.30 | €71.85 | 217,780 |
| 2026-05-08 | €71.10 | €71.70 | €70.85 | €71.10 | 400,183 |
| 2026-05-07 | €71.35 | €72.20 | €70.90 | €71.55 | 336,131 |
| 2026-05-06 | €70.50 | €71.90 | €69.85 | €71.05 | 235,035 |
| 2026-05-05 | €70.75 | €71.00 | €69.50 | €70.00 | 188,086 |
| 2026-05-04 | €72.00 | €72.30 | €70.75 | €70.75 | 499,889 |
| 2026-04-30 | €68.05 | €71.70 | €68.05 | €71.70 | 448,777 |
| 2026-04-29 | €69.70 | €69.80 | €68.25 | €68.25 | 325,649 |
| 2026-04-28 | €71.30 | €71.55 | €69.80 | €69.80 | 282,790 |
| 2026-04-27 | €71.20 | €72.90 | €71.20 | €71.30 | 352,429 |
| 2026-04-24 | €71.95 | €73.00 | €70.25 | €70.95 | 367,803 |
| 2026-04-23 | €75.15 | €79.40 | €72.70 | €73.25 | 592,062 |
| 2026-04-22 | €90.40 | €90.55 | €88.20 | €88.75 | 155,295 |
| 2026-04-21 | €90.15 | €91.05 | €89.80 | €90.60 | 118,026 |
| 2026-04-20 | €90.65 | €90.65 | €89.75 | €90.15 | 92,213 |
| 2026-04-17 | €91.00 | €91.85 | €90.80 | €91.25 | 179,076 |
| 2026-04-16 | €91.60 | €92.45 | €90.45 | €91.10 | 140,968 |
| 2026-04-15 | €92.40 | €92.70 | €91.80 | €92.20 | 128,384 |
| 2026-04-14 | €89.90 | €91.75 | €89.85 | €91.75 | 125,143 |
| 2026-04-13 | €89.40 | €90.05 | €88.00 | €90.00 | 119,884 |
| 2026-04-10 | €89.35 | €90.90 | €89.35 | €90.20 | 141,543 |
| 2026-04-09 | €92.40 | €92.70 | €89.40 | €89.55 | 118,443 |
| 2026-04-08 | €94.25 | €94.65 | €92.50 | €92.65 | 119,921 |
| 2026-04-07 | €93.75 | €94.40 | €91.15 | €91.50 | 111,858 |
| 2026-04-02 | €92.60 | €93.65 | €91.85 | €93.65 | 114,904 |
| 2026-04-01 | €92.75 | €93.10 | €91.85 | €92.70 | 117,013 |
| 2026-03-31 | €91.35 | €92.55 | €91.10 | €91.80 | 122,915 |
| 2026-03-30 | €89.50 | €91.45 | €89.05 | €91.45 | 175,589 |
| 2026-03-27 | €90.05 | €90.65 | €89.40 | €89.40 | 125,082 |
| 2026-03-26 | €91.10 | €91.40 | €89.65 | €89.65 | 156,979 |
| 2026-03-25 | €90.25 | €91.65 | €90.25 | €91.10 | 106,068 |
| 2026-03-24 | €89.10 | €90.60 | €89.00 | €90.15 | 86,063 |
| 2026-03-23 | €89.60 | €90.85 | €87.60 | €89.10 | 130,763 |
| 2026-03-20 | €92.55 | €93.00 | €90.70 | €90.70 | 208,401 |
| 2026-03-19 | €92.50 | €92.60 | €91.35 | €92.60 | 142,512 |
| 2026-03-18 | €94.20 | €94.60 | €92.25 | €92.65 | 123,960 |
| 2026-03-17 | €94.55 | €95.35 | €94.20 | €94.30 | 66,927 |
| 2026-03-16 | €95.15 | €95.30 | €93.90 | €94.70 | 112,048 |
| 2026-03-13 | €94.45 | €95.45 | €94.10 | €95.05 | 119,537 |
| 2026-03-12 | €94.00 | €95.00 | €93.55 | €94.35 | 108,593 |
| 2026-03-11 | €95.05 | €95.25 | €93.85 | €94.00 | 95,687 |
| 2026-03-10 | €96.45 | €96.90 | €94.85 | €95.05 | 153,557 |
| 2026-03-09 | €94.50 | €95.95 | €93.50 | €95.40 | 140,702 |
| 2026-03-06 | €95.30 | €95.90 | €94.80 | €95.40 | 83,131 |
| 2026-03-05 | €98.15 | €98.30 | €94.35 | €95.25 | 93,720 |
| 2026-03-04 | €99.60 | €100.70 | €98.10 | €98.10 | 133,041 |
| 2026-03-03 | €100.90 | €100.90 | €97.60 | €98.80 | 165,271 |
| 2026-03-02 | €98.25 | €101.50 | €97.30 | €101.00 | 243,844 |
| 2026-02-27 | €97.00 | €102.10 | €96.60 | €100.00 | 253,909 |
| 2026-02-26 | €96.00 | €96.50 | €95.40 | €96.40 | 128,927 |
| 2026-02-25 | €95.50 | €95.95 | €95.00 | €95.65 | 87,246 |
| 2026-02-24 | €94.50 | €96.45 | €93.90 | €95.50 | 145,661 |
| 2026-02-23 | €95.00 | €95.20 | €93.05 | €94.70 | 167,762 |
| 2026-02-20 | €94.60 | €95.25 | €94.00 | €95.25 | 109,727 |
| 2026-02-19 | €94.50 | €94.60 | €94.00 | €94.30 | 99,091 |
| 2026-02-18 | €92.50 | €94.25 | €92.25 | €94.20 | 127,727 |
| 2026-02-17 | €92.50 | €93.10 | €92.15 | €92.50 | 135,885 |
| 2026-02-16 | €92.80 | €92.95 | €91.85 | €92.20 | 79,295 |
| 2026-02-13 | €92.30 | €93.40 | €92.25 | €92.75 | 178,070 |
| 2026-02-12 | €93.20 | €93.75 | €92.40 | €92.80 | 156,763 |
| 2026-02-11 | €94.35 | €94.35 | €92.80 | €92.95 | 115,141 |
| 2026-02-10 | €93.40 | €94.80 | €93.20 | €94.35 | 127,160 |
| 2026-02-09 | €94.80 | €94.85 | €93.00 | €93.35 | 163,585 |
| 2026-02-06 | €97.00 | €97.30 | €94.70 | €94.80 | 229,681 |
| 2026-02-05 | €97.20 | €97.85 | €96.10 | €97.50 | 123,848 |
| 2026-02-04 | €97.00 | €97.35 | €96.00 | €97.00 | 147,465 |
| 2026-02-03 | €97.00 | €97.35 | €96.00 | €97.35 | 179,991 |
| 2026-02-02 | €97.70 | €97.80 | €96.05 | €96.90 | 239,832 |
| 2026-01-30 | €98.00 | €98.65 | €97.55 | €97.80 | 169,230 |
| 2026-01-29 | €99.60 | €99.80 | €97.75 | €97.75 | 122,185 |
| 2026-01-28 | €100.60 | €100.60 | €97.95 | €99.30 | 158,383 |
| 2026-01-27 | €103.40 | €103.40 | €101.80 | €102.00 | 146,476 |
| 2026-01-26 | €103.60 | €103.70 | €102.30 | €103.20 | 51,759 |
| 2026-01-23 | €104.60 | €104.60 | €102.50 | €103.70 | 123,611 |
| 2026-01-22 | €105.20 | €106.00 | €103.80 | €104.60 | 130,800 |
| 2026-01-21 | €103.30 | €105.00 | €103.20 | €104.40 | 142,085 |
| 2026-01-20 | €103.70 | €104.20 | €102.50 | €103.60 | 198,778 |
| 2026-01-19 | €103.40 | €104.40 | €102.30 | €104.40 | 105,110 |
| 2026-01-16 | €106.20 | €106.40 | €103.40 | €104.60 | 217,299 |
| 2026-01-15 | €108.30 | €108.30 | €106.20 | €106.20 | 142,943 |
| 2026-01-14 | €108.10 | €108.70 | €107.00 | €108.10 | 143,676 |
| 2026-01-13 | €109.30 | €109.40 | €106.00 | €108.00 | 143,509 |
| 2026-01-12 | €111.40 | €111.70 | €108.40 | €109.40 | 216,655 |
| 2026-01-09 | €113.10 | €114.80 | €112.60 | €112.90 | 159,576 |
| 2026-01-08 | €113.90 | €114.60 | €113.10 | €113.70 | 71,163 |
| 2026-01-07 | €114.60 | €114.90 | €112.60 | €113.50 | 203,486 |
| 2026-01-06 | €112.80 | €116.10 | €112.80 | €114.80 | 145,144 |
| 2026-01-05 | €109.40 | €113.00 | €109.00 | €112.20 | 125,561 |
| 2026-01-02 | €110.30 | €110.40 | €109.20 | €109.50 | 52,713 |
| 2025-12-31 | €110.00 | €110.50 | €109.80 | €110.30 | 20,969 |
| 2025-12-30 | €109.70 | €110.20 | €109.20 | €110.10 | 42,057 |
| 2025-12-29 | €110.10 | €110.50 | €109.60 | €109.70 | 48,602 |
| 2025-12-24 | €109.70 | €110.10 | €109.70 | €110.00 | 8,720 |
| 2025-12-23 | €110.80 | €110.80 | €109.60 | €109.60 | 53,716 |
| 2025-12-22 | €108.80 | €110.90 | €107.90 | €110.90 | 88,075 |
| 2025-12-19 | €108.30 | €109.60 | €108.00 | €108.90 | 186,900 |
| 2025-12-18 | €108.20 | €108.80 | €107.70 | €108.50 | 105,191 |
| 2025-12-17 | €107.00 | €108.50 | €106.60 | €108.50 | 110,673 |
| 2025-12-16 | €107.20 | €108.20 | €107.10 | €107.20 | 80,773 |
| 2025-12-15 | €106.90 | €108.00 | €106.60 | €107.10 | 70,903 |
| 2025-12-12 | €105.90 | €107.60 | €105.80 | €107.10 | 83,674 |
| 2025-12-11 | €104.90 | €107.60 | €104.90 | €106.50 | 105,902 |
| 2025-12-10 | €104.30 | €105.40 | €104.30 | €104.50 | 98,320 |
| 2025-12-09 | €104.30 | €105.10 | €103.80 | €104.40 | 94,543 |
| 2025-12-08 | €104.20 | €104.70 | €103.60 | €104.30 | 111,150 |
| 2025-12-05 | €104.80 | €106.00 | €103.70 | €104.80 | 181,034 |
| 2025-12-04 | €106.50 | €106.50 | €104.10 | €104.20 | 150,407 |
| 2025-12-03 | €107.70 | €108.50 | €105.90 | €106.30 | 124,035 |
| 2025-12-02 | €108.20 | €108.80 | €107.40 | €107.70 | 86,616 |
| 2025-12-01 | €107.60 | €109.00 | €107.40 | €108.50 | 81,900 |
| 2025-11-28 | €109.20 | €109.20 | €107.70 | €107.90 | 106,737 |
| 2025-11-27 | €109.80 | €110.00 | €108.90 | €109.30 | 59,755 |
| 2025-11-26 | €109.90 | €110.30 | €109.00 | €110.00 | 153,473 |
| 2025-11-25 | €108.70 | €110.20 | €108.20 | €109.60 | 95,953 |
| 2025-11-24 | €108.20 | €109.50 | €108.00 | €108.70 | 164,601 |
| 2025-11-21 | €105.50 | €107.70 | €105.10 | €107.70 | 116,829 |
| 2025-11-20 | €106.20 | €106.40 | €105.50 | €105.70 | 105,255 |
| 2025-11-19 | €106.00 | €107.00 | €105.40 | €105.90 | 86,806 |
| 2025-11-18 | €105.90 | €106.50 | €105.50 | €106.10 | 96,426 |
| 2025-11-17 | €107.40 | €107.70 | €106.40 | €106.40 | 57,840 |
| 2025-11-14 | €108.00 | €108.10 | €106.80 | €107.60 | 101,424 |
| 2025-11-13 | €108.40 | €109.40 | €108.00 | €108.30 | 95,326 |
| 2025-11-12 | €108.70 | €109.20 | €108.10 | €108.50 | 117,258 |
| 2025-11-11 | €106.80 | €108.70 | €106.80 | €108.30 | 60,312 |
| 2025-11-10 | €106.90 | €108.60 | €106.50 | €106.50 | 143,037 |
| 2025-11-07 | €106.00 | €107.20 | €106.00 | €106.60 | 107,910 |
| 2025-11-06 | €108.40 | €108.60 | €105.40 | €105.40 | 179,725 |
| 2025-11-05 | €108.40 | €110.20 | €108.00 | €108.40 | 147,540 |
| 2025-11-04 | €108.00 | €109.50 | €106.40 | €109.30 | 253,229 |
| 2025-11-03 | €111.10 | €112.90 | €110.90 | €110.90 | 90,058 |
| 2025-10-31 | €110.80 | €112.00 | €110.80 | €111.60 | 62,377 |
| 2025-10-30 | €111.90 | €112.20 | €110.60 | €110.70 | 99,284 |
| 2025-10-29 | €113.30 | €113.70 | €112.00 | €112.00 | 111,797 |
| 2025-10-28 | €113.20 | €114.60 | €113.20 | €113.40 | 91,916 |
| 2025-10-27 | €113.10 | €113.10 | €112.20 | €113.00 | 59,308 |
| 2025-10-24 | €113.60 | €113.80 | €112.20 | €113.30 | 72,718 |
| 2025-10-23 | €113.50 | €114.00 | €112.30 | €113.70 | 95,896 |
| 2025-10-22 | €110.30 | €113.70 | €110.00 | €113.70 | 150,668 |
| 2025-10-21 | €111.40 | €111.40 | €109.10 | €110.10 | 92,964 |
| 2025-10-20 | €110.20 | €111.20 | €109.00 | €111.20 | 90,515 |
| 2025-10-17 | €109.70 | €110.40 | €109.50 | €110.30 | 96,557 |
| 2025-10-16 | €108.70 | €110.60 | €108.70 | €110.20 | 71,771 |
| 2025-10-15 | €109.20 | €109.30 | €107.90 | €108.80 | 159,731 |
| 2025-10-14 | €108.10 | €109.50 | €107.00 | €108.50 | 121,897 |
| 2025-10-13 | €114.60 | €114.70 | €108.30 | €109.30 | 161,012 |
| 2025-10-10 | €114.20 | €116.10 | €113.70 | €114.80 | 142,311 |
| 2025-10-09 | €111.70 | €114.40 | €111.70 | €114.40 | 111,880 |