Société BIC SA (BB) Price History
Daily open, high, low, close and volume for Société BIC SA (BB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €64.80 | €65.70 | €64.80 | €65.20 | 14,928 |
| 2026-10-08 | €65.60 | €65.80 | €64.40 | €64.80 | 27,413 |
| 2026-10-07 | €65.90 | €66.00 | €64.80 | €65.80 | 28,716 |
| 2026-10-06 | €65.20 | €66.10 | €65.20 | €66.10 | 45,151 |
| 2026-10-05 | €64.80 | €65.30 | €64.70 | €65.00 | 28,401 |
| 2026-10-02 | €64.90 | €65.40 | €64.60 | €64.90 | 24,669 |
| 2026-10-01 | €65.00 | €65.60 | €64.60 | €65.00 | 28,379 |
| 2026-09-30 | €66.30 | €67.10 | €65.60 | €65.60 | 32,005 |
| 2026-09-29 | €67.10 | €67.60 | €65.90 | €66.20 | 59,875 |
| 2026-09-28 | €67.00 | €67.60 | €67.00 | €67.00 | 26,180 |
| 2026-09-25 | €67.50 | €67.50 | €66.90 | €66.90 | 35,772 |
| 2026-09-24 | €67.40 | €68.00 | €66.90 | €67.30 | 22,825 |
| 2026-09-23 | €66.90 | €67.60 | €66.80 | €67.40 | 18,439 |
| 2026-09-22 | €66.80 | €67.40 | €66.70 | €67.10 | 41,408 |
| 2026-09-21 | €66.70 | €67.50 | €66.50 | €66.70 | 25,444 |
| 2026-09-18 | €67.80 | €67.80 | €66.30 | €66.60 | 71,090 |
| 2026-09-17 | €67.80 | €68.20 | €67.50 | €67.60 | 23,614 |
| 2026-09-16 | €67.00 | €67.70 | €66.50 | €67.70 | 43,577 |
| 2026-09-15 | €67.10 | €67.40 | €66.80 | €67.20 | 28,764 |
| 2026-09-14 | €66.70 | €67.80 | €66.50 | €67.10 | 45,520 |
| 2026-09-11 | €66.50 | €66.80 | €66.30 | €66.70 | 13,434 |
| 2026-09-10 | €66.30 | €67.00 | €66.00 | €66.30 | 22,210 |
| 2026-09-09 | €66.70 | €66.70 | €65.90 | €66.10 | 20,068 |
| 2026-09-08 | €66.70 | €66.70 | €65.60 | €66.60 | 39,478 |
| 2026-09-07 | €67.30 | €67.70 | €66.90 | €66.90 | 23,432 |
| 2026-09-04 | €67.20 | €67.80 | €66.80 | €67.50 | 55,902 |
| 2026-09-03 | €68.00 | €68.20 | €67.30 | €67.30 | 27,867 |
| 2026-09-02 | €68.60 | €68.90 | €67.80 | €67.80 | 31,643 |
| 2026-09-01 | €68.40 | €69.50 | €68.30 | €69.00 | 39,853 |
| 2026-08-31 | €67.50 | €68.70 | €67.40 | €68.20 | 27,055 |
| 2026-08-28 | €66.90 | €67.50 | €66.90 | €67.40 | 19,481 |
| 2026-08-27 | €66.30 | €67.40 | €66.10 | €66.90 | 50,929 |
| 2026-08-26 | €66.90 | €67.20 | €66.30 | €66.50 | 21,762 |
| 2026-08-25 | €67.00 | €67.50 | €66.70 | €66.70 | 23,895 |
| 2026-08-24 | €66.50 | €67.20 | €66.40 | €66.90 | 34,103 |
| 2026-08-21 | €66.30 | €66.70 | €65.90 | €66.70 | 17,311 |
| 2026-08-20 | €66.20 | €66.60 | €65.80 | €66.20 | 27,264 |
| 2026-08-19 | €65.90 | €66.40 | €65.80 | €66.20 | 14,878 |
| 2026-08-18 | €65.40 | €66.10 | €65.10 | €65.90 | 32,329 |
| 2026-08-17 | €66.50 | €66.60 | €65.90 | €66.20 | 26,509 |
| 2026-08-14 | €66.60 | €67.50 | €66.40 | €66.40 | 34,156 |
| 2026-08-13 | €67.30 | €67.90 | €66.70 | €66.70 | 22,668 |
| 2026-08-12 | €67.30 | €68.00 | €66.90 | €67.20 | 41,994 |
| 2026-08-11 | €67.30 | €67.40 | €66.70 | €67.20 | 88,789 |
| 2026-08-10 | €67.10 | €67.60 | €66.80 | €67.10 | 22,225 |
| 2026-08-07 | €66.60 | €67.80 | €66.50 | €67.70 | 42,160 |
| 2026-08-06 | €66.80 | €67.10 | €66.20 | €66.20 | 38,054 |
| 2026-08-05 | €67.10 | €67.20 | €66.10 | €66.20 | 35,694 |
| 2026-08-04 | €67.00 | €67.15 | €65.90 | €66.90 | 52,755 |
| 2026-08-03 | €67.30 | €68.10 | €66.50 | €67.60 | 65,782 |
| 2026-07-31 | €68.20 | €69.30 | €67.90 | €67.90 | 90,480 |
| 2026-07-30 | €63.00 | €68.80 | €62.90 | €67.60 | 174,662 |
| 2026-07-29 | €62.10 | €62.40 | €61.70 | €62.40 | 31,637 |
| 2026-07-28 | €61.20 | €62.10 | €61.00 | €62.10 | 34,049 |
| 2026-07-27 | €60.40 | €61.20 | €60.40 | €60.70 | 22,042 |
| 2026-07-24 | €60.00 | €60.20 | €59.60 | €60.10 | 40,059 |
| 2026-07-23 | €59.90 | €60.10 | €59.60 | €59.70 | 13,464 |
| 2026-07-22 | €59.60 | €60.10 | €59.30 | €60.10 | 21,688 |
| 2026-07-21 | €60.00 | €60.60 | €59.40 | €59.60 | 32,496 |
| 2026-07-20 | €60.20 | €61.00 | €59.50 | €60.00 | 44,241 |
| 2026-07-17 | €61.60 | €62.40 | €61.10 | €61.10 | 55,617 |
| 2026-07-16 | €61.70 | €62.20 | €61.50 | €61.70 | 34,176 |
| 2026-07-15 | €61.10 | €61.80 | €60.70 | €61.80 | 19,691 |
| 2026-07-14 | €60.20 | €61.20 | €60.00 | €61.00 | 17,344 |
| 2026-07-13 | €59.40 | €60.50 | €59.40 | €60.50 | 32,571 |
| 2026-07-10 | €59.50 | €59.90 | €59.20 | €59.50 | 27,317 |
| 2026-07-09 | €60.00 | €60.00 | €59.40 | €59.50 | 24,968 |
| 2026-07-08 | €60.80 | €60.80 | €59.10 | €59.70 | 32,171 |
| 2026-07-07 | €59.80 | €61.70 | €59.80 | €61.00 | 41,397 |
| 2026-07-06 | €59.30 | €59.70 | €59.20 | €59.60 | 18,779 |
| 2026-07-03 | €57.70 | €59.80 | €57.50 | €59.30 | 26,635 |
| 2026-07-02 | €56.70 | €57.80 | €56.40 | €57.40 | 20,314 |
| 2026-07-01 | €57.10 | €57.10 | €56.30 | €56.70 | 20,747 |
| 2026-06-30 | €57.60 | €57.70 | €57.00 | €57.00 | 26,170 |
| 2026-06-29 | €57.70 | €58.30 | €57.40 | €57.40 | 26,493 |
| 2026-06-26 | €57.00 | €57.90 | €56.70 | €57.60 | 25,009 |
| 2026-06-25 | €57.50 | €57.60 | €56.90 | €56.90 | 20,826 |
| 2026-06-24 | €57.20 | €57.40 | €56.40 | €57.30 | 24,881 |
| 2026-06-23 | €56.70 | €57.80 | €56.60 | €57.10 | 15,815 |
| 2026-06-22 | €58.00 | €58.00 | €56.50 | €56.80 | 31,036 |
| 2026-06-19 | €57.70 | €58.10 | €56.90 | €58.00 | 59,534 |
| 2026-06-18 | €57.60 | €58.20 | €57.30 | €57.60 | 22,965 |
| 2026-06-17 | €57.10 | €57.70 | €56.90 | €57.70 | 9,860 |
| 2026-06-16 | €56.80 | €57.30 | €56.70 | €57.10 | 10,658 |
| 2026-06-15 | €56.80 | €57.50 | €56.70 | €56.90 | 13,142 |
| 2026-06-12 | €55.90 | €56.80 | €55.90 | €56.70 | 14,535 |
| 2026-06-11 | €55.80 | €56.40 | €55.70 | €55.80 | 9,636 |
| 2026-06-10 | €55.80 | €56.00 | €54.90 | €55.90 | 18,550 |
| 2026-06-09 | €55.30 | €56.20 | €55.20 | €55.70 | 13,668 |
| 2026-06-08 | €55.30 | €56.00 | €55.20 | €55.30 | 23,544 |
| 2026-06-05 | €55.10 | €55.90 | €55.10 | €55.50 | 13,215 |
| 2026-06-04 | €54.70 | €55.60 | €54.70 | €55.00 | 22,699 |
| 2026-06-03 | €54.90 | €55.10 | €54.60 | €54.70 | 11,998 |
| 2026-06-02 | €55.70 | €56.20 | €55.00 | €55.00 | 13,780 |
| 2026-06-01 | €56.10 | €56.50 | €54.90 | €55.60 | 22,835 |
| 2026-05-29 | €58.30 | €59.20 | €57.90 | €58.40 | 63,841 |
| 2026-05-28 | €58.30 | €58.80 | €58.10 | €58.20 | 10,041 |
| 2026-05-27 | €57.80 | €58.70 | €57.70 | €58.50 | 22,910 |
| 2026-05-26 | €58.20 | €58.50 | €57.20 | €57.80 | 26,161 |
| 2026-05-25 | €58.70 | €59.20 | €58.20 | €58.30 | 8,758 |
| 2026-05-22 | €58.10 | €58.90 | €58.10 | €58.70 | 12,127 |
| 2026-05-21 | €57.70 | €58.60 | €57.70 | €58.00 | 16,682 |
| 2026-05-20 | €57.50 | €57.70 | €57.10 | €57.60 | 18,253 |
| 2026-05-19 | €57.20 | €57.80 | €57.00 | €57.40 | 16,534 |
| 2026-05-18 | €57.80 | €57.80 | €56.40 | €57.40 | 20,326 |
| 2026-05-15 | €58.00 | €58.30 | €57.70 | €58.00 | 12,040 |
| 2026-05-14 | €57.90 | €58.20 | €57.50 | €58.20 | 9,316 |
| 2026-05-13 | €57.50 | €57.80 | €57.30 | €57.50 | 13,322 |
| 2026-05-12 | €57.00 | €57.40 | €56.80 | €57.20 | 18,520 |
| 2026-05-11 | €57.50 | €57.90 | €56.50 | €57.10 | 16,465 |
| 2026-05-08 | €57.90 | €58.20 | €57.00 | €57.50 | 16,297 |
| 2026-05-07 | €58.80 | €59.00 | €58.00 | €58.30 | 21,067 |
| 2026-05-06 | €58.70 | €59.20 | €58.10 | €58.70 | 17,115 |
| 2026-05-05 | €58.30 | €58.80 | €58.10 | €58.20 | 12,980 |
| 2026-05-04 | €58.50 | €60.10 | €58.30 | €58.30 | 21,080 |
| 2026-04-30 | €57.60 | €58.70 | €57.40 | €58.50 | 19,522 |
| 2026-04-29 | €59.20 | €59.70 | €57.70 | €57.90 | 18,942 |
| 2026-04-28 | €59.00 | €59.20 | €58.40 | €59.20 | 23,784 |
| 2026-04-27 | €59.50 | €60.40 | €59.50 | €59.50 | 42,621 |
| 2026-04-24 | €58.40 | €59.40 | €58.20 | €59.40 | 23,995 |
| 2026-04-23 | €57.80 | €58.80 | €57.80 | €58.70 | 24,108 |
| 2026-04-22 | €57.80 | €58.10 | €57.20 | €57.80 | 20,622 |
| 2026-04-21 | €57.00 | €58.10 | €57.00 | €58.10 | 21,683 |
| 2026-04-20 | €58.20 | €58.20 | €57.00 | €57.30 | 30,740 |
| 2026-04-17 | €57.90 | €58.40 | €57.40 | €58.40 | 24,991 |
| 2026-04-16 | €57.80 | €58.20 | €57.30 | €57.70 | 24,601 |
| 2026-04-15 | €57.80 | €58.30 | €57.50 | €58.00 | 19,712 |
| 2026-04-14 | €57.20 | €57.80 | €57.00 | €57.70 | 11,322 |
| 2026-04-13 | €56.70 | €57.20 | €56.10 | €57.20 | 22,136 |
| 2026-04-10 | €57.10 | €57.70 | €57.00 | €57.20 | 15,330 |
| 2026-04-09 | €56.80 | €57.20 | €56.70 | €57.20 | 18,041 |
| 2026-04-08 | €55.20 | €57.10 | €54.70 | €56.90 | 39,630 |
| 2026-04-07 | €54.30 | €55.60 | €54.00 | €54.00 | 35,397 |
| 2026-04-02 | €54.00 | €54.80 | €53.90 | €54.50 | 23,102 |
| 2026-04-01 | €54.00 | €54.50 | €54.00 | €54.50 | 38,400 |
| 2026-03-31 | €53.70 | €54.20 | €53.50 | €53.70 | 26,548 |
| 2026-03-30 | €52.40 | €53.70 | €52.30 | €53.60 | 32,625 |
| 2026-03-27 | €53.10 | €53.40 | €52.30 | €52.70 | 19,525 |
| 2026-03-26 | €52.50 | €53.40 | €52.50 | €53.00 | 20,671 |
| 2026-03-25 | €52.70 | €53.10 | €52.50 | €52.50 | 24,648 |
| 2026-03-24 | €51.80 | €52.40 | €51.70 | €52.40 | 12,286 |
| 2026-03-23 | €50.40 | €52.30 | €50.10 | €51.80 | 22,903 |
| 2026-03-20 | €52.10 | €52.50 | €51.20 | €51.80 | 58,794 |
| 2026-03-19 | €52.30 | €52.50 | €51.70 | €52.10 | 28,470 |
| 2026-03-18 | €53.60 | €53.70 | €52.80 | €52.90 | 19,968 |
| 2026-03-17 | €54.20 | €54.20 | €53.50 | €53.50 | 43,962 |
| 2026-03-16 | €54.20 | €54.20 | €53.50 | €54.20 | 23,728 |
| 2026-03-13 | €53.90 | €54.50 | €53.30 | €54.30 | 12,554 |
| 2026-03-12 | €53.50 | €54.20 | €53.00 | €54.00 | 16,828 |
| 2026-03-11 | €54.30 | €54.30 | €53.50 | €54.00 | 27,836 |
| 2026-03-10 | €53.60 | €54.70 | €53.60 | €54.30 | 19,032 |
| 2026-03-09 | €52.70 | €53.50 | €52.30 | €53.30 | 38,916 |
| 2026-03-06 | €53.80 | €54.80 | €53.80 | €54.10 | 19,465 |
| 2026-03-05 | €52.90 | €54.50 | €52.90 | €53.60 | 25,385 |
| 2026-03-04 | €53.10 | €53.30 | €52.20 | €53.00 | 26,259 |
| 2026-03-03 | €53.10 | €53.10 | €52.00 | €52.00 | 43,847 |
| 2026-03-02 | €53.00 | €54.50 | €52.70 | €53.20 | 21,647 |
| 2026-02-27 | €53.50 | €54.40 | €52.50 | €54.40 | 46,210 |
| 2026-02-26 | €54.20 | €54.20 | €52.00 | €53.10 | 46,165 |
| 2026-02-25 | €54.30 | €54.90 | €51.40 | €52.90 | 86,913 |
| 2026-02-24 | €57.70 | €57.70 | €56.40 | €57.20 | 32,883 |
| 2026-02-23 | €57.20 | €57.70 | €56.40 | €57.70 | 37,473 |
| 2026-02-20 | €56.60 | €58.00 | €56.40 | €57.70 | 24,015 |
| 2026-02-19 | €56.40 | €56.90 | €56.20 | €56.50 | 17,297 |
| 2026-02-18 | €56.80 | €56.90 | €55.50 | €56.30 | 20,592 |
| 2026-02-17 | €56.40 | €57.00 | €56.30 | €56.60 | 27,537 |
| 2026-02-16 | €56.40 | €56.90 | €55.50 | €56.30 | 37,235 |
| 2026-02-13 | €54.90 | €56.30 | €54.60 | €56.30 | 20,251 |
| 2026-02-12 | €55.10 | €55.30 | €54.40 | €55.00 | 30,836 |
| 2026-02-11 | €55.70 | €56.00 | €54.00 | €54.80 | 22,489 |
| 2026-02-10 | €55.70 | €56.10 | €55.40 | €55.90 | 19,355 |
| 2026-02-09 | €55.50 | €55.90 | €55.20 | €55.60 | 24,613 |
| 2026-02-06 | €54.00 | €55.50 | €53.60 | €55.50 | 33,671 |
| 2026-02-05 | €54.00 | €54.10 | €53.50 | €54.00 | 35,529 |
| 2026-02-04 | €53.80 | €54.60 | €53.70 | €54.10 | 43,628 |
| 2026-02-03 | €54.70 | €54.90 | €52.50 | €53.40 | 37,116 |
| 2026-02-02 | €55.00 | €55.10 | €54.10 | €54.30 | 25,572 |
| 2026-01-30 | €54.80 | €54.90 | €54.40 | €54.40 | 33,830 |
| 2026-01-29 | €55.00 | €55.20 | €54.20 | €54.50 | 29,077 |
| 2026-01-28 | €54.40 | €55.10 | €54.40 | €54.80 | 22,547 |
| 2026-01-27 | €55.10 | €55.10 | €54.00 | €54.30 | 17,101 |
| 2026-01-26 | €55.40 | €55.50 | €54.70 | €54.80 | 19,388 |
| 2026-01-23 | €54.40 | €55.20 | €54.30 | €55.20 | 22,224 |
| 2026-01-22 | €54.40 | €54.70 | €54.10 | €54.40 | 29,206 |
| 2026-01-21 | €53.10 | €54.20 | €53.10 | €53.90 | 35,981 |
| 2026-01-20 | €52.80 | €53.20 | €52.60 | €53.00 | 19,618 |
| 2026-01-19 | €52.40 | €52.90 | €51.80 | €52.80 | 18,985 |
| 2026-01-16 | €53.20 | €53.30 | €52.80 | €53.00 | 27,639 |
| 2026-01-15 | €52.90 | €53.20 | €52.60 | €53.10 | 26,996 |
| 2026-01-14 | €52.20 | €52.90 | €51.80 | €52.90 | 28,622 |
| 2026-01-13 | €52.50 | €52.80 | €51.80 | €52.20 | 40,349 |
| 2026-01-12 | €53.00 | €53.00 | €52.50 | €52.50 | 20,829 |
| 2026-01-09 | €52.70 | €53.00 | €52.40 | €53.00 | 16,190 |
| 2026-01-08 | €52.80 | €52.80 | €52.00 | €52.60 | 29,327 |
| 2026-01-07 | €52.40 | €52.70 | €52.10 | €52.20 | 21,239 |
| 2026-01-06 | €51.80 | €52.50 | €51.00 | €52.50 | 27,562 |
| 2026-01-05 | €51.70 | €51.90 | €51.00 | €51.70 | 20,506 |
| 2026-01-02 | €51.50 | €52.10 | €51.20 | €51.60 | 26,702 |
| 2025-12-31 | €51.30 | €51.50 | €50.80 | €51.50 | 12,599 |
| 2025-12-30 | €50.50 | €51.40 | €50.50 | €51.20 | 24,670 |
| 2025-12-29 | €50.00 | €50.60 | €49.70 | €50.40 | 29,824 |
| 2025-12-24 | €49.75 | €50.40 | €49.60 | €50.20 | 10,629 |
| 2025-12-23 | €50.10 | €50.20 | €49.45 | €49.55 | 30,158 |
| 2025-12-22 | €49.85 | €50.10 | €49.60 | €49.60 | 29,368 |
| 2025-12-19 | €49.80 | €50.00 | €49.70 | €50.00 | 53,995 |
| 2025-12-18 | €49.40 | €50.40 | €48.95 | €49.80 | 49,467 |
| 2025-12-17 | €49.10 | €49.45 | €48.55 | €49.35 | 25,133 |
| 2025-12-16 | €48.70 | €49.50 | €48.70 | €49.00 | 43,228 |
| 2025-12-15 | €48.45 | €49.00 | €48.40 | €48.85 | 30,922 |
| 2025-12-12 | €48.20 | €49.00 | €48.20 | €48.45 | 27,142 |
| 2025-12-11 | €47.75 | €48.20 | €47.50 | €48.15 | 29,404 |
| 2025-12-10 | €46.90 | €47.45 | €46.90 | €47.45 | 25,305 |
| 2025-12-09 | €46.60 | €47.40 | €46.60 | €47.05 | 65,739 |
| 2025-12-08 | €47.35 | €47.55 | €46.60 | €46.60 | 29,480 |
| 2025-12-05 | €47.90 | €47.90 | €47.45 | €47.50 | 24,640 |
| 2025-12-04 | €47.45 | €48.20 | €47.45 | €47.50 | 27,731 |
| 2025-12-03 | €47.30 | €47.60 | €47.05 | €47.35 | 35,301 |
| 2025-12-02 | €48.85 | €49.05 | €47.20 | €47.25 | 46,216 |
| 2025-12-01 | €49.20 | €49.25 | €48.10 | €48.85 | 32,679 |
| 2025-11-28 | €48.85 | €49.30 | €48.55 | €49.25 | 35,010 |
| 2025-11-27 | €48.30 | €48.85 | €48.15 | €48.55 | 32,482 |
| 2025-11-26 | €47.70 | €48.30 | €47.25 | €48.30 | 37,881 |
| 2025-11-25 | €47.55 | €47.75 | €47.10 | €47.60 | 39,733 |
| 2025-11-24 | €47.50 | €48.00 | €47.45 | €47.50 | 65,451 |
| 2025-11-21 | €47.05 | €47.60 | €46.80 | €47.50 | 53,965 |
| 2025-11-20 | €47.50 | €48.00 | €47.00 | €47.25 | 41,940 |
| 2025-11-19 | €46.80 | €47.40 | €46.55 | €47.10 | 39,295 |
| 2025-11-18 | €46.50 | €47.10 | €46.30 | €46.85 | 39,307 |
| 2025-11-17 | €47.15 | €47.25 | €46.20 | €46.65 | 48,750 |
| 2025-11-14 | €47.55 | €47.55 | €46.80 | €47.20 | 37,943 |
| 2025-11-13 | €48.30 | €48.55 | €47.30 | €47.55 | 46,110 |
| 2025-11-12 | €47.80 | €48.55 | €47.75 | €48.25 | 47,520 |
| 2025-11-11 | €47.30 | €48.00 | €47.10 | €47.70 | 38,887 |
| 2025-11-10 | €47.65 | €47.80 | €47.20 | €47.20 | 44,580 |
| 2025-11-07 | €47.80 | €48.00 | €46.90 | €47.30 | 27,690 |
| 2025-11-06 | €47.70 | €48.15 | €47.55 | €47.60 | 47,464 |
| 2025-11-05 | €47.45 | €48.20 | €47.45 | €47.90 | 41,886 |
| 2025-11-04 | €48.00 | €48.40 | €47.60 | €47.75 | 50,171 |
| 2025-11-03 | €48.25 | €48.85 | €48.15 | €48.20 | 58,632 |
| 2025-10-31 | €48.20 | €49.00 | €48.10 | €48.30 | 62,747 |
| 2025-10-30 | €49.40 | €49.55 | €48.25 | €48.25 | 64,784 |
| 2025-10-29 | €49.15 | €51.00 | €47.30 | €49.75 | 144,135 |
| 2025-10-28 | €54.30 | €54.50 | €53.70 | €54.00 | 24,445 |
| 2025-10-27 | €53.80 | €55.20 | €53.60 | €54.50 | 30,182 |
| 2025-10-24 | €54.00 | €54.10 | €53.00 | €53.80 | 22,378 |
| 2025-10-23 | €54.50 | €54.70 | €53.70 | €53.90 | 25,685 |
| 2025-10-22 | €54.10 | €54.60 | €53.90 | €54.30 | 68,935 |
| 2025-10-21 | €52.90 | €54.00 | €52.70 | €54.00 | 23,137 |
| 2025-10-20 | €53.10 | €53.50 | €52.50 | €52.80 | 31,582 |
| 2025-10-17 | €52.90 | €53.30 | €52.80 | €53.00 | 21,138 |
| 2025-10-16 | €53.80 | €53.80 | €52.80 | €52.90 | 23,072 |
| 2025-10-15 | €53.80 | €54.90 | €53.60 | €53.60 | 41,249 |
| 2025-10-14 | €52.30 | €52.80 | €52.00 | €52.70 | 28,357 |
| 2025-10-13 | €52.30 | €52.80 | €52.30 | €52.40 | 27,664 |
| 2025-10-10 | €53.50 | €53.70 | €52.00 | €52.40 | 32,999 |
| 2025-10-09 | €52.80 | €53.90 | €52.80 | €53.40 | 20,779 |