BASSAC Société anonyme (BASS) Price History
Daily open, high, low, close and volume for BASSAC Société anonyme (BASS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €36.20 | €36.20 | €35.70 | €36.20 | 585 |
| 2026-10-08 | €37.40 | €37.40 | €35.40 | €36.10 | 2,783 |
| 2026-10-07 | €37.00 | €37.50 | €36.80 | €37.40 | 807 |
| 2026-10-06 | €37.50 | €37.50 | €37.00 | €37.00 | 773 |
| 2026-10-05 | €36.90 | €38.40 | €36.90 | €37.20 | 1,296 |
| 2026-10-02 | €38.50 | €39.10 | €36.30 | €37.80 | 7,711 |
| 2026-10-01 | €39.00 | €39.20 | €38.30 | €39.10 | 4,421 |
| 2026-09-30 | €38.40 | €39.80 | €38.00 | €39.60 | 4,456 |
| 2026-09-29 | €38.00 | €38.00 | €38.00 | €38.00 | 734 |
| 2026-09-28 | €36.30 | €38.00 | €36.30 | €38.00 | 1,015 |
| 2026-09-25 | €36.80 | €36.90 | €36.40 | €36.50 | 424 |
| 2026-09-24 | €37.40 | €37.40 | €37.00 | €37.00 | 131 |
| 2026-09-23 | €37.50 | €37.50 | €36.80 | €37.40 | 586 |
| 2026-09-22 | €37.80 | €38.40 | €36.40 | €37.40 | 5,264 |
| 2026-09-21 | €39.10 | €39.30 | €37.60 | €38.30 | 5,877 |
| 2026-09-18 | €39.70 | €40.40 | €39.10 | €39.10 | 2,957 |
| 2026-09-17 | €40.50 | €40.50 | €39.60 | €40.10 | 2,207 |
| 2026-09-16 | €40.90 | €41.00 | €39.80 | €39.80 | 3,008 |
| 2026-09-15 | €39.90 | €40.90 | €39.80 | €40.50 | 1,721 |
| 2026-09-14 | €42.00 | €42.20 | €39.90 | €39.90 | 4,420 |
| 2026-09-11 | €42.00 | €42.00 | €41.50 | €41.50 | 2,124 |
| 2026-09-10 | €42.00 | €42.00 | €41.40 | €41.50 | 2,214 |
| 2026-09-09 | €42.00 | €43.00 | €41.40 | €43.00 | 3,188 |
| 2026-09-08 | €41.80 | €42.50 | €41.80 | €42.30 | 1,782 |
| 2026-09-07 | €43.70 | €43.70 | €42.00 | €42.30 | 2,790 |
| 2026-09-04 | €42.40 | €43.20 | €41.50 | €42.40 | 4,246 |
| 2026-09-03 | €42.40 | €42.40 | €42.20 | €42.20 | 254 |
| 2026-09-02 | €42.90 | €43.00 | €42.20 | €42.40 | 1,278 |
| 2026-09-01 | €43.10 | €43.30 | €42.20 | €43.10 | 2,862 |
| 2026-08-31 | €43.30 | €43.60 | €42.80 | €42.90 | 2,312 |
| 2026-08-28 | €43.90 | €43.90 | €43.20 | €43.20 | 792 |
| 2026-08-27 | €43.60 | €43.80 | €43.20 | €43.80 | 988 |
| 2026-08-26 | €44.00 | €44.00 | €43.40 | €43.90 | 1,069 |
| 2026-08-25 | €43.30 | €44.00 | €43.30 | €43.30 | 1,921 |
| 2026-08-24 | €43.40 | €43.40 | €43.30 | €43.30 | 198 |
| 2026-08-21 | €43.50 | €43.50 | €43.40 | €43.50 | 448 |
| 2026-08-20 | €43.30 | €43.60 | €43.30 | €43.50 | 116 |
| 2026-08-19 | €43.60 | €43.60 | €43.30 | €43.30 | 460 |
| 2026-08-18 | €43.60 | €43.90 | €43.50 | €43.50 | 1,880 |
| 2026-08-17 | €44.50 | €44.50 | €43.50 | €43.90 | 1,720 |
| 2026-08-14 | €44.40 | €44.50 | €44.10 | €44.50 | 840 |
| 2026-08-13 | €44.20 | €44.40 | €44.10 | €44.10 | 302 |
| 2026-08-12 | €44.50 | €44.50 | €44.10 | €44.10 | 573 |
| 2026-08-11 | €44.50 | €44.50 | €44.00 | €44.00 | 1,267 |
| 2026-08-10 | €45.80 | €45.80 | €44.50 | €44.50 | 206 |
| 2026-08-07 | €44.40 | €45.80 | €43.80 | €45.80 | 3,988 |
| 2026-08-06 | €43.70 | €44.30 | €43.70 | €44.30 | 1,166 |
| 2026-08-05 | €44.40 | €44.40 | €44.00 | €44.00 | 26 |
| 2026-08-04 | €44.30 | €44.40 | €44.00 | €44.30 | 1,456 |
| 2026-08-03 | €43.90 | €44.40 | €43.70 | €44.30 | 1,145 |
| 2026-07-31 | €43.80 | €44.30 | €43.60 | €44.30 | 1,961 |
| 2026-07-30 | €44.30 | €44.30 | €43.60 | €44.20 | 1,316 |
| 2026-07-29 | €43.70 | €44.30 | €43.70 | €44.30 | 1,111 |
| 2026-07-28 | €43.00 | €44.20 | €43.00 | €44.10 | 674 |
| 2026-07-27 | €43.90 | €44.70 | €43.20 | €44.00 | 3,644 |
| 2026-07-24 | €44.00 | €44.20 | €42.90 | €44.20 | 3,647 |
| 2026-07-23 | €43.60 | €44.30 | €42.80 | €43.90 | 2,561 |
| 2026-07-22 | €43.50 | €43.80 | €43.20 | €43.80 | 1,416 |
| 2026-07-21 | €43.40 | €43.40 | €42.00 | €43.00 | 2,989 |
| 2026-07-20 | €44.90 | €44.90 | €40.60 | €40.60 | 4,038 |
| 2026-07-17 | €44.60 | €45.00 | €44.50 | €45.00 | 1,975 |
| 2026-07-16 | €44.60 | €44.70 | €44.40 | €44.60 | 1,751 |
| 2026-07-15 | €44.70 | €44.70 | €44.40 | €44.70 | 247 |
| 2026-07-14 | €44.60 | €44.80 | €44.30 | €44.40 | 1,042 |
| 2026-07-13 | €44.50 | €44.80 | €44.30 | €44.60 | 797 |
| 2026-07-10 | €44.30 | €44.50 | €44.30 | €44.50 | 430 |
| 2026-07-09 | €44.30 | €44.60 | €44.30 | €44.40 | 458 |
| 2026-07-08 | €44.30 | €44.50 | €44.30 | €44.50 | 390 |
| 2026-07-07 | €44.60 | €44.60 | €44.20 | €44.20 | 830 |
| 2026-07-06 | €44.30 | €44.70 | €44.30 | €44.50 | 691 |
| 2026-07-03 | €44.20 | €44.30 | €44.20 | €44.20 | 306 |
| 2026-07-02 | €44.10 | €44.30 | €44.00 | €44.00 | 408 |
| 2026-07-01 | €44.00 | €44.50 | €44.00 | €44.10 | 1,080 |
| 2026-06-30 | €43.80 | €44.20 | €43.80 | €44.00 | 196 |
| 2026-06-29 | €44.20 | €44.20 | €44.00 | €44.20 | 313 |
| 2026-06-26 | €44.20 | €44.30 | €44.00 | €44.00 | 137 |
| 2026-06-25 | €44.10 | €44.30 | €44.00 | €44.10 | 583 |
| 2026-06-24 | €44.50 | €44.50 | €44.30 | €44.30 | 120 |
| 2026-06-23 | €44.30 | €44.40 | €44.20 | €44.40 | 509 |
| 2026-06-22 | €44.70 | €44.70 | €44.10 | €44.40 | 1,236 |
| 2026-06-19 | €44.60 | €44.60 | €44.40 | €44.50 | 336 |
| 2026-06-18 | €44.70 | €44.70 | €44.40 | €44.50 | 829 |
| 2026-06-17 | €44.40 | €44.70 | €44.40 | €44.70 | 701 |
| 2026-06-16 | €44.60 | €44.70 | €44.20 | €44.40 | 1,216 |
| 2026-06-15 | €45.00 | €45.40 | €44.40 | €44.60 | 2,969 |
| 2026-06-12 | €45.00 | €45.10 | €44.50 | €44.50 | 2,167 |
| 2026-06-11 | €45.60 | €45.60 | €44.80 | €45.00 | 1,766 |
| 2026-06-10 | €45.90 | €45.90 | €45.10 | €45.20 | 2,577 |
| 2026-06-09 | €45.00 | €45.80 | €44.80 | €45.50 | 2,413 |
| 2026-06-08 | €45.60 | €45.60 | €44.70 | €45.10 | 439 |
| 2026-06-05 | €46.00 | €46.40 | €45.60 | €45.60 | 285 |
| 2026-06-04 | €46.10 | €46.10 | €45.30 | €45.80 | 277 |
| 2026-06-03 | €46.00 | €46.30 | €45.60 | €46.20 | 335 |
| 2026-06-02 | €46.60 | €46.60 | €46.10 | €46.10 | 778 |
| 2026-06-01 | €46.70 | €47.00 | €46.40 | €46.60 | 927 |
| 2026-05-29 | €46.70 | €46.70 | €45.70 | €46.40 | 737 |
| 2026-05-28 | €46.10 | €46.30 | €45.00 | €45.80 | 4,321 |
| 2026-05-27 | €45.50 | €45.60 | €44.60 | €45.20 | 5,692 |
| 2026-05-26 | €46.40 | €46.40 | €45.90 | €46.00 | 3,620 |
| 2026-05-25 | €46.70 | €46.70 | €45.60 | €45.70 | 2,109 |
| 2026-05-22 | €47.00 | €47.00 | €46.00 | €46.30 | 2,727 |
| 2026-05-21 | €46.00 | €47.10 | €46.00 | €46.30 | 2,098 |
| 2026-05-20 | €45.00 | €45.70 | €45.00 | €45.20 | 1,555 |
| 2026-05-19 | €46.00 | €46.00 | €45.00 | €45.00 | 147 |
| 2026-05-18 | €47.90 | €47.90 | €45.40 | €45.50 | 471 |
| 2026-05-15 | €46.30 | €48.10 | €44.30 | €48.10 | 1,760 |
| 2026-05-14 | €46.00 | €46.60 | €45.80 | €46.60 | 26 |
| 2026-05-13 | €47.90 | €47.90 | €45.60 | €45.90 | 218 |
| 2026-05-12 | €48.00 | €48.00 | €45.70 | €46.80 | 562 |
| 2026-05-11 | €48.30 | €48.30 | €46.30 | €46.30 | 271 |
| 2026-05-08 | €46.40 | €48.60 | €46.00 | €48.50 | 2,058 |
| 2026-05-07 | €46.10 | €47.20 | €45.60 | €46.40 | 9,300 |
| 2026-05-06 | €46.70 | €46.70 | €44.80 | €45.20 | 4,147 |
| 2026-05-05 | €45.60 | €46.40 | €45.50 | €46.00 | 3,325 |
| 2026-05-04 | €45.60 | €46.20 | €45.60 | €45.90 | 1,180 |
| 2026-04-30 | €46.10 | €46.50 | €45.30 | €45.60 | 873 |
| 2026-04-29 | €47.20 | €47.20 | €46.10 | €46.10 | 1,271 |
| 2026-04-28 | €47.50 | €48.00 | €47.00 | €47.30 | 997 |
| 2026-04-27 | €47.00 | €47.50 | €47.00 | €47.10 | 1,360 |
| 2026-04-24 | €46.70 | €47.50 | €46.30 | €47.30 | 1,181 |
| 2026-04-23 | €46.40 | €47.00 | €46.40 | €46.70 | 263 |
| 2026-04-22 | €46.70 | €46.80 | €46.30 | €46.70 | 2,884 |
| 2026-04-21 | €48.50 | €48.50 | €46.20 | €46.20 | 649 |
| 2026-04-20 | €47.60 | €48.10 | €47.40 | €47.50 | 422 |
| 2026-04-17 | €48.80 | €48.80 | €47.60 | €47.60 | 3,073 |
| 2026-04-16 | €47.50 | €48.90 | €46.60 | €48.90 | 4,212 |
| 2026-04-15 | €48.90 | €48.90 | €46.70 | €46.80 | 2,145 |
| 2026-04-14 | €48.70 | €48.70 | €47.00 | €48.00 | 8,341 |
| 2026-04-13 | €48.70 | €48.80 | €46.10 | €48.70 | 5,257 |
| 2026-04-10 | €45.50 | €48.70 | €45.30 | €48.70 | 6,637 |
| 2026-04-09 | €45.30 | €45.90 | €45.10 | €45.90 | 2,743 |
| 2026-04-08 | €45.20 | €45.90 | €45.00 | €45.20 | 9,156 |
| 2026-04-07 | €46.00 | €46.00 | €44.80 | €44.90 | 5,175 |
| 2026-04-02 | €45.20 | €46.00 | €45.20 | €46.00 | 1,664 |
| 2026-04-01 | €44.70 | €45.40 | €44.30 | €45.20 | 1,785 |
| 2026-03-31 | €45.50 | €45.50 | €44.50 | €44.50 | 734 |
| 2026-03-30 | €46.50 | €46.60 | €44.50 | €44.50 | 500 |
| 2026-03-27 | €45.90 | €46.80 | €45.80 | €46.80 | 259 |
| 2026-03-26 | €46.10 | €46.20 | €46.00 | €46.20 | 88 |
| 2026-03-25 | €44.70 | €46.80 | €44.70 | €46.80 | 1,390 |
| 2026-03-24 | €44.40 | €44.70 | €44.00 | €44.70 | 1,604 |
| 2026-03-23 | €44.80 | €45.50 | €44.25 | €44.60 | 475 |
| 2026-03-20 | €45.20 | €45.20 | €44.20 | €44.70 | 961 |
| 2026-03-19 | €45.40 | €45.40 | €43.80 | €45.00 | 5,318 |
| 2026-03-18 | €46.50 | €47.20 | €44.80 | €45.00 | 4,718 |
| 2026-03-17 | €48.40 | €48.40 | €45.00 | €45.50 | 2,902 |
| 2026-03-16 | €46.80 | €47.20 | €46.10 | €46.10 | 1,501 |
| 2026-03-13 | €48.50 | €48.50 | €46.70 | €46.80 | 3,868 |
| 2026-03-12 | €46.80 | €49.00 | €46.70 | €49.00 | 771 |
| 2026-03-11 | €47.60 | €47.70 | €46.80 | €47.10 | 910 |
| 2026-03-10 | €48.00 | €48.80 | €47.60 | €47.70 | 2,520 |
| 2026-03-09 | €49.50 | €49.50 | €47.00 | €47.50 | 6,650 |
| 2026-03-06 | €49.80 | €49.80 | €49.30 | €49.70 | 81 |
| 2026-03-05 | €48.80 | €49.80 | €48.80 | €49.70 | 1,965 |
| 2026-03-04 | €49.90 | €49.90 | €48.80 | €49.20 | 6,739 |
| 2026-03-03 | €50.00 | €50.00 | €48.60 | €49.20 | 5,285 |
| 2026-03-02 | €50.60 | €51.80 | €49.90 | €50.40 | 366 |
| 2026-02-27 | €52.80 | €53.00 | €52.00 | €52.00 | 379 |
| 2026-02-26 | €53.20 | €53.40 | €52.40 | €52.80 | 913 |
| 2026-02-25 | €52.00 | €52.80 | €52.00 | €52.00 | 727 |
| 2026-02-24 | €53.80 | €53.80 | €52.40 | €52.60 | 5,016 |
| 2026-02-23 | €51.60 | €53.80 | €51.60 | €53.80 | 23,502 |
| 2026-02-20 | €51.80 | €52.60 | €51.40 | €52.00 | 18,181 |
| 2026-02-19 | €52.60 | €52.60 | €51.60 | €51.80 | 7,766 |
| 2026-02-18 | €50.80 | €52.60 | €49.70 | €52.20 | 26,422 |
| 2026-02-17 | €50.40 | €50.40 | €49.20 | €50.00 | 20,165 |
| 2026-02-16 | €50.60 | €50.80 | €50.40 | €50.40 | 1,376 |
| 2026-02-13 | €51.00 | €51.60 | €50.40 | €50.40 | 4,347 |
| 2026-02-12 | €52.20 | €52.20 | €50.60 | €50.80 | 9,581 |
| 2026-02-11 | €52.00 | €52.20 | €51.20 | €51.40 | 5,614 |
| 2026-02-10 | €51.60 | €52.20 | €51.40 | €52.00 | 6,906 |
| 2026-02-09 | €51.40 | €52.20 | €51.20 | €51.40 | 11,541 |
| 2026-02-06 | €51.60 | €52.00 | €50.80 | €51.00 | 15,848 |
| 2026-02-05 | €51.00 | €52.00 | €51.00 | €52.00 | 1,901 |
| 2026-02-04 | €50.40 | €51.40 | €50.40 | €50.60 | 1,578 |
| 2026-02-03 | €52.80 | €52.80 | €51.00 | €51.40 | 1,087 |
| 2026-02-02 | €52.40 | €53.60 | €52.40 | €52.80 | 2,452 |
| 2026-01-30 | €52.00 | €53.80 | €52.00 | €53.20 | 7,116 |
| 2026-01-29 | €52.80 | €53.80 | €52.80 | €53.00 | 14,899 |
| 2026-01-28 | €52.20 | €53.80 | €52.20 | €53.60 | 11,307 |
| 2026-01-27 | €51.60 | €54.00 | €51.40 | €52.20 | 20,341 |
| 2026-01-26 | €50.40 | €52.40 | €50.20 | €52.40 | 11,781 |
| 2026-01-23 | €50.80 | €52.00 | €50.40 | €50.40 | 7,241 |
| 2026-01-22 | €51.60 | €52.00 | €50.80 | €51.60 | 10,040 |
| 2026-01-21 | €52.20 | €53.00 | €51.40 | €51.40 | 6,169 |
| 2026-01-20 | €52.60 | €53.60 | €52.00 | €52.60 | 9,294 |
| 2026-01-19 | €53.00 | €54.20 | €52.60 | €53.20 | 21,308 |
| 2026-01-16 | €53.80 | €55.40 | €52.80 | €53.60 | 8,114 |
| 2026-01-15 | €52.00 | €54.00 | €51.00 | €53.40 | 18,564 |
| 2026-01-14 | €50.80 | €52.20 | €50.80 | €52.20 | 8,043 |
| 2026-01-13 | €50.80 | €52.00 | €50.80 | €51.80 | 11,780 |
| 2026-01-12 | €50.60 | €51.60 | €50.60 | €51.20 | 4,579 |
| 2026-01-09 | €50.80 | €52.00 | €50.20 | €50.20 | 7,330 |
| 2026-01-08 | €51.40 | €51.40 | €49.70 | €50.60 | 12,594 |
| 2026-01-07 | €49.30 | €51.00 | €48.70 | €51.00 | 17,124 |
| 2026-01-06 | €48.80 | €49.20 | €48.20 | €48.70 | 2,926 |
| 2026-01-05 | €50.60 | €51.40 | €48.80 | €48.80 | 8,441 |
| 2026-01-02 | €50.00 | €51.20 | €49.30 | €51.20 | 11,434 |
| 2025-12-31 | €49.40 | €50.80 | €49.00 | €50.00 | 6,822 |
| 2025-12-30 | €48.80 | €49.40 | €48.70 | €49.20 | 4,403 |
| 2025-12-29 | €49.00 | €49.40 | €48.20 | €49.30 | 10,047 |
| 2025-12-24 | €48.60 | €49.50 | €48.30 | €49.00 | 4,894 |
| 2025-12-23 | €46.80 | €49.10 | €46.50 | €48.40 | 9,280 |
| 2025-12-22 | €47.40 | €48.10 | €46.30 | €46.50 | 7,235 |
| 2025-12-19 | €49.10 | €49.10 | €47.30 | €47.30 | 6,049 |
| 2025-12-18 | €50.40 | €50.60 | €48.40 | €48.40 | 2,375 |
| 2025-12-17 | €51.60 | €51.60 | €50.40 | €50.40 | 2,320 |
| 2025-12-16 | €50.40 | €51.40 | €50.20 | €50.60 | 2,248 |
| 2025-12-15 | €52.40 | €52.60 | €50.20 | €50.20 | 1,578 |
| 2025-12-12 | €52.00 | €52.80 | €51.80 | €52.00 | 1,827 |
| 2025-12-11 | €52.20 | €52.20 | €50.20 | €52.00 | 1,655 |
| 2025-12-10 | €51.00 | €51.80 | €50.20 | €51.60 | 1,442 |
| 2025-12-09 | €51.00 | €51.00 | €50.40 | €51.00 | 1,810 |
| 2025-12-08 | €49.90 | €51.00 | €48.60 | €50.80 | 6,644 |
| 2025-12-05 | €48.00 | €49.80 | €47.80 | €49.80 | 4,477 |
| 2025-12-04 | €49.00 | €49.00 | €47.30 | €47.30 | 1,679 |
| 2025-12-03 | €49.50 | €50.20 | €49.00 | €49.00 | 1,026 |
| 2025-12-02 | €51.00 | €51.00 | €50.20 | €50.80 | 1,887 |
| 2025-12-01 | €49.70 | €51.40 | €49.00 | €51.00 | 5,362 |
| 2025-11-28 | €48.90 | €49.50 | €48.90 | €49.50 | 2,736 |
| 2025-11-27 | €49.70 | €49.70 | €49.00 | €49.10 | 3,433 |
| 2025-11-26 | €48.40 | €49.50 | €47.80 | €49.00 | 4,734 |
| 2025-11-25 | €46.80 | €48.00 | €46.80 | €48.00 | 4,207 |
| 2025-11-24 | €47.00 | €47.40 | €46.20 | €46.80 | 5,447 |
| 2025-11-21 | €46.60 | €46.80 | €46.20 | €46.80 | 2,464 |
| 2025-11-20 | €46.80 | €46.90 | €46.50 | €46.70 | 1,392 |
| 2025-11-19 | €46.00 | €46.50 | €46.00 | €46.40 | 3,196 |
| 2025-11-18 | €46.00 | €46.50 | €45.90 | €46.10 | 3,560 |
| 2025-11-17 | €46.50 | €46.80 | €45.70 | €45.80 | 4,150 |
| 2025-11-14 | €46.30 | €47.20 | €46.20 | €46.30 | 1,971 |
| 2025-11-13 | €46.80 | €46.80 | €46.30 | €46.40 | 770 |
| 2025-11-12 | €46.70 | €46.80 | €46.40 | €46.80 | 300 |
| 2025-11-11 | €46.30 | €47.00 | €46.30 | €46.50 | 629 |
| 2025-11-10 | €46.20 | €46.80 | €46.20 | €46.20 | 1,154 |
| 2025-11-07 | €46.60 | €47.30 | €46.20 | €46.60 | 396 |
| 2025-11-06 | €47.20 | €47.20 | €46.50 | €46.50 | 465 |
| 2025-11-05 | €47.50 | €47.70 | €47.30 | €47.30 | 347 |
| 2025-11-04 | €48.20 | €48.20 | €47.40 | €47.40 | 793 |
| 2025-11-03 | €48.40 | €48.80 | €47.10 | €48.30 | 733 |
| 2025-10-31 | €49.50 | €49.70 | €48.20 | €49.00 | 1,289 |
| 2025-10-30 | €51.00 | €51.00 | €49.50 | €49.90 | 2,216 |
| 2025-10-29 | €49.20 | €49.80 | €48.90 | €48.90 | 671 |
| 2025-10-28 | €49.00 | €50.00 | €49.00 | €49.10 | 689 |
| 2025-10-27 | €50.00 | €51.00 | €48.70 | €48.70 | 1,924 |
| 2025-10-24 | €49.20 | €49.70 | €48.50 | €49.70 | 1,079 |
| 2025-10-23 | €48.20 | €49.90 | €47.40 | €49.90 | 1,026 |
| 2025-10-22 | €48.50 | €49.30 | €48.00 | €48.00 | 334 |
| 2025-10-21 | €48.40 | €49.50 | €48.40 | €49.00 | 914 |
| 2025-10-20 | €48.40 | €49.50 | €48.40 | €49.10 | 485 |
| 2025-10-17 | €49.70 | €49.70 | €48.70 | €49.40 | 700 |
| 2025-10-16 | €48.00 | €49.20 | €48.00 | €49.20 | 542 |
| 2025-10-15 | €48.20 | €48.70 | €48.00 | €48.70 | 223 |
| 2025-10-14 | €48.00 | €48.50 | €47.80 | €48.30 | 219 |
| 2025-10-13 | €47.80 | €48.00 | €47.20 | €48.00 | 728 |
| 2025-10-10 | €47.90 | €47.90 | €47.30 | €47.80 | 484 |
| 2025-10-09 | €47.70 | €47.90 | €47.60 | €47.90 | 133 |