Aubay Société Anonyme (AUB) Price History
Daily open, high, low, close and volume for Aubay Société Anonyme (AUB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €48.50 | €50.20 | €48.50 | €49.70 | 13,192 |
| 2026-10-08 | €49.80 | €50.00 | €48.50 | €48.50 | 14,005 |
| 2026-10-07 | €49.90 | €51.00 | €49.65 | €49.65 | 13,443 |
| 2026-10-06 | €50.50 | €51.40 | €50.10 | €50.10 | 9,886 |
| 2026-10-05 | €49.75 | €50.80 | €49.65 | €49.65 | 9,911 |
| 2026-10-02 | €50.60 | €50.90 | €50.00 | €50.00 | 7,114 |
| 2026-10-01 | €51.00 | €51.90 | €50.10 | €50.20 | 13,002 |
| 2026-09-30 | €50.40 | €51.40 | €49.75 | €50.80 | 8,977 |
| 2026-09-29 | €50.80 | €52.00 | €50.50 | €50.50 | 7,143 |
| 2026-09-28 | €51.20 | €52.00 | €50.80 | €50.80 | 6,365 |
| 2026-09-25 | €50.30 | €51.40 | €50.20 | €50.80 | 5,924 |
| 2026-09-24 | €51.20 | €51.40 | €50.40 | €50.40 | 6,892 |
| 2026-09-23 | €51.90 | €52.30 | €50.90 | €51.30 | 9,060 |
| 2026-09-22 | €52.00 | €52.80 | €51.80 | €51.90 | 7,597 |
| 2026-09-21 | €51.00 | €52.50 | €50.50 | €52.50 | 8,919 |
| 2026-09-18 | €50.20 | €51.60 | €50.00 | €51.20 | 16,775 |
| 2026-09-17 | €53.80 | €53.80 | €48.45 | €49.35 | 40,859 |
| 2026-09-16 | €54.00 | €54.10 | €53.00 | €53.50 | 6,653 |
| 2026-09-15 | €52.40 | €53.90 | €52.10 | €53.40 | 4,973 |
| 2026-09-14 | €52.50 | €53.10 | €51.90 | €52.30 | 9,437 |
| 2026-09-11 | €52.30 | €52.80 | €52.10 | €52.70 | 1,122 |
| 2026-09-10 | €52.30 | €52.80 | €52.20 | €52.40 | 1,738 |
| 2026-09-09 | €53.50 | €53.70 | €52.30 | €52.40 | 3,219 |
| 2026-09-08 | €54.40 | €54.70 | €53.10 | €53.50 | 5,859 |
| 2026-09-07 | €54.00 | €55.50 | €53.90 | €54.20 | 6,482 |
| 2026-09-04 | €55.70 | €56.00 | €53.90 | €54.00 | 4,202 |
| 2026-09-03 | €54.10 | €56.20 | €54.10 | €55.70 | 2,836 |
| 2026-09-02 | €54.90 | €55.20 | €54.10 | €54.10 | 3,914 |
| 2026-09-01 | €55.20 | €55.80 | €54.60 | €54.90 | 2,506 |
| 2026-08-31 | €56.10 | €56.30 | €54.90 | €54.90 | 6,956 |
| 2026-08-28 | €56.80 | €56.80 | €55.60 | €56.10 | 1,820 |
| 2026-08-27 | €54.80 | €56.50 | €54.60 | €56.50 | 5,293 |
| 2026-08-26 | €56.50 | €56.50 | €54.00 | €54.50 | 7,286 |
| 2026-08-25 | €56.90 | €57.40 | €56.40 | €56.60 | 3,587 |
| 2026-08-24 | €56.80 | €57.50 | €56.30 | €56.60 | 2,919 |
| 2026-08-21 | €57.10 | €57.20 | €56.20 | €56.80 | 2,636 |
| 2026-08-20 | €56.80 | €57.40 | €56.40 | €56.90 | 3,842 |
| 2026-08-19 | €55.90 | €57.30 | €55.75 | €56.80 | 5,568 |
| 2026-08-18 | €57.20 | €57.60 | €55.70 | €55.70 | 4,346 |
| 2026-08-17 | €57.20 | €57.40 | €57.00 | €57.00 | 2,638 |
| 2026-08-14 | €57.40 | €58.40 | €57.00 | €57.40 | 4,380 |
| 2026-08-13 | €56.60 | €58.00 | €56.60 | €57.20 | 5,403 |
| 2026-08-12 | €57.40 | €57.40 | €56.50 | €56.50 | 3,996 |
| 2026-08-11 | €56.80 | €57.40 | €56.40 | €57.20 | 3,722 |
| 2026-08-10 | €56.60 | €57.60 | €56.40 | €56.80 | 2,754 |
| 2026-08-07 | €56.70 | €57.70 | €56.70 | €56.80 | 6,099 |
| 2026-08-06 | €56.70 | €57.20 | €56.00 | €56.80 | 4,690 |
| 2026-08-05 | €56.10 | €57.10 | €55.70 | €56.80 | 11,109 |
| 2026-08-04 | €55.80 | €56.60 | €55.20 | €55.90 | 4,989 |
| 2026-08-03 | €55.10 | €56.10 | €54.90 | €55.60 | 6,429 |
| 2026-07-31 | €56.50 | €56.50 | €55.20 | €55.20 | 6,568 |
| 2026-07-30 | €58.80 | €59.00 | €56.60 | €56.60 | 10,280 |
| 2026-07-29 | €57.80 | €59.30 | €57.70 | €59.00 | 10,212 |
| 2026-07-28 | €57.00 | €57.50 | €55.90 | €57.50 | 10,984 |
| 2026-07-27 | €55.10 | €56.70 | €54.60 | €55.80 | 10,415 |
| 2026-07-24 | €55.00 | €56.50 | €54.50 | €54.90 | 23,644 |
| 2026-07-23 | €53.50 | €53.50 | €52.30 | €52.30 | 9,844 |
| 2026-07-22 | €53.30 | €53.70 | €52.70 | €53.20 | 5,144 |
| 2026-07-21 | €53.90 | €54.00 | €53.00 | €53.00 | 4,904 |
| 2026-07-20 | €53.20 | €55.20 | €53.20 | €54.10 | 7,922 |
| 2026-07-17 | €53.30 | €54.00 | €53.10 | €53.40 | 4,642 |
| 2026-07-16 | €54.80 | €54.80 | €53.20 | €53.80 | 3,928 |
| 2026-07-15 | €54.70 | €55.10 | €53.30 | €54.90 | 8,071 |
| 2026-07-14 | €53.80 | €55.10 | €52.80 | €54.50 | 7,549 |
| 2026-07-13 | €53.40 | €54.20 | €53.20 | €53.80 | 5,013 |
| 2026-07-10 | €55.00 | €55.20 | €53.60 | €53.60 | 4,034 |
| 2026-07-09 | €53.70 | €55.30 | €53.70 | €54.80 | 5,620 |
| 2026-07-08 | €55.20 | €55.20 | €53.70 | €53.90 | 6,034 |
| 2026-07-07 | €55.20 | €55.80 | €54.70 | €55.50 | 4,855 |
| 2026-07-06 | €55.60 | €56.40 | €55.20 | €55.60 | 5,599 |
| 2026-07-03 | €55.40 | €56.70 | €55.10 | €55.80 | 4,924 |
| 2026-07-02 | €55.70 | €55.90 | €55.00 | €55.20 | 4,499 |
| 2026-07-01 | €54.90 | €56.20 | €54.50 | €55.80 | 6,786 |
| 2026-06-30 | €55.70 | €55.70 | €54.90 | €54.90 | 10,202 |
| 2026-06-29 | €55.30 | €56.20 | €55.30 | €55.50 | 5,009 |
| 2026-06-26 | €55.00 | €55.60 | €54.00 | €54.80 | 8,486 |
| 2026-06-25 | €55.70 | €56.20 | €54.90 | €55.20 | 9,876 |
| 2026-06-24 | €55.20 | €55.60 | €54.90 | €55.60 | 8,835 |
| 2026-06-23 | €55.10 | €55.90 | €54.50 | €55.40 | 9,961 |
| 2026-06-22 | €57.40 | €57.60 | €55.20 | €55.70 | 11,218 |
| 2026-06-19 | €57.40 | €57.50 | €56.80 | €57.40 | 9,371 |
| 2026-06-18 | €58.20 | €58.20 | €56.70 | €56.70 | 8,571 |
| 2026-06-17 | €58.50 | €58.70 | €57.70 | €58.20 | 5,615 |
| 2026-06-16 | €57.40 | €58.40 | €57.00 | €58.40 | 9,440 |
| 2026-06-15 | €58.00 | €58.20 | €56.80 | €57.20 | 10,058 |
| 2026-06-12 | €56.70 | €57.60 | €56.10 | €56.80 | 11,534 |
| 2026-06-11 | €55.40 | €56.60 | €54.90 | €56.20 | 10,779 |
| 2026-06-10 | €56.80 | €57.00 | €55.40 | €55.70 | 11,624 |
| 2026-06-09 | €57.00 | €57.70 | €56.60 | €57.00 | 12,319 |
| 2026-06-08 | €55.30 | €57.50 | €55.30 | €56.80 | 8,718 |
| 2026-06-05 | €56.90 | €58.00 | €55.70 | €55.90 | 8,673 |
| 2026-06-04 | €55.20 | €57.10 | €55.20 | €56.70 | 17,179 |
| 2026-06-03 | €55.00 | €56.50 | €54.60 | €55.10 | 12,566 |
| 2026-06-02 | €55.50 | €57.10 | €54.80 | €55.10 | 11,001 |
| 2026-06-01 | €54.20 | €55.60 | €54.10 | €55.30 | 8,260 |
| 2026-05-29 | €52.70 | €54.70 | €52.50 | €54.20 | 12,181 |
| 2026-05-28 | €52.70 | €53.40 | €52.20 | €52.50 | 3,833 |
| 2026-05-27 | €53.00 | €53.60 | €52.40 | €52.40 | 6,405 |
| 2026-05-26 | €53.50 | €53.80 | €52.70 | €53.00 | 5,415 |
| 2026-05-25 | €53.90 | €54.20 | €53.30 | €53.40 | 3,626 |
| 2026-05-22 | €53.00 | €54.20 | €53.00 | €53.50 | 6,395 |
| 2026-05-21 | €52.80 | €53.40 | €52.20 | €52.70 | 3,744 |
| 2026-05-20 | €52.20 | €53.40 | €51.20 | €52.80 | 4,401 |
| 2026-05-19 | €51.30 | €53.00 | €51.30 | €52.30 | 4,577 |
| 2026-05-18 | €50.80 | €51.40 | €50.50 | €51.10 | 5,036 |
| 2026-05-15 | €51.50 | €51.90 | €50.90 | €51.20 | 14,851 |
| 2026-05-14 | €52.20 | €52.80 | €51.80 | €52.00 | 8,738 |
| 2026-05-13 | €51.80 | €52.40 | €51.40 | €51.90 | 7,092 |
| 2026-05-12 | €51.70 | €51.70 | €50.70 | €51.70 | 6,403 |
| 2026-05-11 | €52.00 | €52.30 | €51.60 | €52.00 | 5,105 |
| 2026-05-08 | €52.50 | €52.90 | €51.90 | €52.30 | 5,438 |
| 2026-05-07 | €52.10 | €53.10 | €51.70 | €52.50 | 8,200 |
| 2026-05-06 | €51.50 | €52.70 | €50.90 | €51.90 | 7,151 |
| 2026-05-05 | €50.70 | €51.80 | €50.70 | €51.40 | 8,009 |
| 2026-05-04 | €51.40 | €52.60 | €50.30 | €50.30 | 19,202 |
| 2026-04-30 | €49.90 | €51.30 | €48.70 | €49.80 | 38,627 |
| 2026-04-29 | €47.10 | €48.80 | €47.00 | €48.25 | 13,573 |
| 2026-04-28 | €47.00 | €47.15 | €46.50 | €46.90 | 5,209 |
| 2026-04-27 | €47.50 | €47.70 | €46.85 | €46.85 | 4,944 |
| 2026-04-24 | €47.20 | €47.50 | €46.70 | €46.75 | 8,981 |
| 2026-04-23 | €48.40 | €48.40 | €47.10 | €47.30 | 8,646 |
| 2026-04-22 | €48.80 | €49.05 | €48.15 | €48.30 | 5,848 |
| 2026-04-21 | €48.40 | €49.40 | €48.35 | €48.60 | 7,904 |
| 2026-04-20 | €50.40 | €51.00 | €48.20 | €48.20 | 21,209 |
| 2026-04-17 | €46.75 | €48.40 | €46.55 | €48.10 | 11,613 |
| 2026-04-16 | €46.30 | €47.20 | €46.30 | €46.80 | 5,479 |
| 2026-04-15 | €45.95 | €46.65 | €45.80 | €46.35 | 4,829 |
| 2026-04-14 | €44.75 | €45.90 | €44.75 | €45.70 | 5,464 |
| 2026-04-13 | €43.65 | €44.75 | €43.35 | €44.55 | 4,803 |
| 2026-04-10 | €43.70 | €44.75 | €43.70 | €43.95 | 5,863 |
| 2026-04-09 | €45.65 | €45.75 | €43.30 | €43.30 | 27,770 |
| 2026-04-08 | €46.40 | €46.40 | €45.35 | €45.55 | 10,843 |
| 2026-04-07 | €43.75 | €44.55 | €43.55 | €44.30 | 10,722 |
| 2026-04-02 | €44.00 | €44.05 | €43.05 | €43.95 | 6,962 |
| 2026-04-01 | €42.00 | €44.15 | €42.00 | €44.15 | 17,919 |
| 2026-03-31 | €40.30 | €41.60 | €39.90 | €41.50 | 22,189 |
| 2026-03-30 | €41.20 | €41.50 | €40.40 | €40.50 | 14,202 |
| 2026-03-27 | €41.00 | €41.65 | €40.90 | €41.20 | 9,280 |
| 2026-03-26 | €41.00 | €41.75 | €40.50 | €40.90 | 15,639 |
| 2026-03-25 | €41.25 | €42.00 | €40.70 | €40.85 | 24,784 |
| 2026-03-24 | €42.30 | €42.70 | €40.78 | €41.00 | 25,111 |
| 2026-03-23 | €41.60 | €43.10 | €41.20 | €42.30 | 24,419 |
| 2026-03-20 | €43.30 | €43.30 | €41.60 | €41.60 | 10,637 |
| 2026-03-19 | €43.00 | €44.50 | €41.35 | €43.30 | 21,969 |
| 2026-03-18 | €41.20 | €42.85 | €41.20 | €42.00 | 14,670 |
| 2026-03-17 | €41.20 | €41.70 | €40.25 | €41.15 | 20,219 |
| 2026-03-16 | €42.70 | €42.70 | €41.40 | €41.50 | 13,520 |
| 2026-03-13 | €42.90 | €43.25 | €42.30 | €42.55 | 8,602 |
| 2026-03-12 | €43.60 | €44.05 | €43.15 | €43.30 | 10,240 |
| 2026-03-11 | €43.60 | €44.00 | €42.50 | €43.65 | 7,878 |
| 2026-03-10 | €45.20 | €45.25 | €43.95 | €43.95 | 6,495 |
| 2026-03-09 | €45.65 | €45.65 | €44.15 | €44.70 | 6,078 |
| 2026-03-06 | €45.80 | €46.40 | €45.55 | €46.20 | 8,906 |
| 2026-03-05 | €45.20 | €45.80 | €44.85 | €45.70 | 17,609 |
| 2026-03-04 | €44.30 | €45.50 | €44.00 | €45.05 | 8,407 |
| 2026-03-03 | €43.90 | €44.80 | €43.50 | €44.40 | 13,152 |
| 2026-03-02 | €44.30 | €45.35 | €44.20 | €44.55 | 9,027 |
| 2026-02-27 | €45.80 | €45.90 | €44.95 | €45.50 | 11,136 |
| 2026-02-26 | €44.25 | €45.75 | €44.15 | €45.75 | 9,437 |
| 2026-02-25 | €43.00 | €44.55 | €42.95 | €44.25 | 12,092 |
| 2026-02-24 | €44.10 | €44.20 | €42.80 | €43.50 | 19,811 |
| 2026-02-23 | €46.30 | €46.35 | €44.35 | €44.50 | 24,864 |
| 2026-02-20 | €46.80 | €47.05 | €46.50 | €46.80 | 12,943 |
| 2026-02-19 | €47.50 | €47.50 | €46.35 | €46.85 | 11,725 |
| 2026-02-18 | €47.70 | €47.75 | €47.20 | €47.50 | 8,959 |
| 2026-02-17 | €48.10 | €48.20 | €47.20 | €47.70 | 11,154 |
| 2026-02-16 | €49.40 | €49.70 | €48.10 | €48.10 | 4,668 |
| 2026-02-13 | €49.00 | €50.40 | €48.70 | €49.15 | 7,646 |
| 2026-02-12 | €50.40 | €50.80 | €49.30 | €49.50 | 10,990 |
| 2026-02-11 | €53.90 | €54.00 | €50.40 | €50.40 | 9,257 |
| 2026-02-10 | €54.00 | €54.60 | €53.90 | €53.90 | 8,003 |
| 2026-02-09 | €53.60 | €54.40 | €53.30 | €53.80 | 6,021 |
| 2026-02-06 | €51.20 | €53.90 | €48.30 | €53.80 | 14,843 |
| 2026-02-05 | €55.20 | €55.60 | €54.50 | €54.50 | 7,510 |
| 2026-02-04 | €58.40 | €58.40 | €55.30 | €55.60 | 10,175 |
| 2026-02-03 | €61.30 | €61.30 | €59.10 | €59.10 | 4,491 |
| 2026-02-02 | €60.20 | €61.30 | €60.10 | €61.30 | 4,689 |
| 2026-01-30 | €59.90 | €60.20 | €59.40 | €59.90 | 15,149 |
| 2026-01-29 | €61.80 | €64.40 | €59.90 | €59.90 | 23,032 |
| 2026-01-28 | €57.60 | €57.80 | €57.20 | €57.70 | 2,208 |
| 2026-01-27 | €58.00 | €58.00 | €57.20 | €57.60 | 2,114 |
| 2026-01-26 | €58.60 | €58.70 | €57.60 | €57.80 | 4,169 |
| 2026-01-23 | €58.40 | €58.90 | €58.30 | €58.50 | 5,984 |
| 2026-01-22 | €57.10 | €58.50 | €56.90 | €58.50 | 5,244 |
| 2026-01-21 | €56.00 | €57.30 | €55.60 | €56.70 | 6,952 |
| 2026-01-20 | €58.00 | €58.20 | €56.00 | €56.00 | 6,265 |
| 2026-01-19 | €57.10 | €58.60 | €54.60 | €58.50 | 13,071 |
| 2026-01-16 | €59.00 | €59.70 | €58.70 | €58.90 | 8,936 |
| 2026-01-15 | €59.20 | €59.30 | €58.60 | €59.20 | 3,079 |
| 2026-01-14 | €59.00 | €59.10 | €58.10 | €59.00 | 6,716 |
| 2026-01-13 | €59.10 | €59.20 | €58.50 | €58.90 | 6,679 |
| 2026-01-12 | €57.80 | €59.10 | €57.80 | €58.80 | 10,990 |
| 2026-01-09 | €56.00 | €58.30 | €56.00 | €58.00 | 30,475 |
| 2026-01-08 | €56.30 | €56.40 | €55.70 | €56.00 | 6,621 |
| 2026-01-07 | €56.30 | €56.80 | €56.00 | €56.30 | 13,431 |
| 2026-01-06 | €56.20 | €56.70 | €55.80 | €56.00 | 7,778 |
| 2026-01-05 | €56.00 | €56.30 | €55.20 | €56.20 | 7,133 |
| 2026-01-02 | €56.60 | €56.70 | €55.90 | €56.00 | 12,580 |
| 2025-12-31 | €56.60 | €57.10 | €56.40 | €57.10 | 7,107 |
| 2025-12-30 | €56.00 | €56.50 | €55.90 | €56.50 | 3,365 |
| 2025-12-29 | €55.60 | €56.00 | €55.30 | €56.00 | 5,688 |
| 2025-12-24 | €55.30 | €56.00 | €55.30 | €55.80 | 3,183 |
| 2025-12-23 | €54.80 | €55.30 | €54.50 | €55.20 | 5,542 |
| 2025-12-22 | €54.30 | €54.90 | €54.10 | €54.90 | 6,682 |
| 2025-12-19 | €54.20 | €54.50 | €53.70 | €54.50 | 7,264 |
| 2025-12-18 | €55.00 | €55.40 | €54.20 | €54.30 | 10,258 |
| 2025-12-17 | €56.20 | €57.10 | €54.10 | €55.00 | 17,023 |
| 2025-12-16 | €55.50 | €56.30 | €55.50 | €56.30 | 10,018 |
| 2025-12-15 | €54.70 | €55.90 | €54.30 | €55.40 | 9,427 |
| 2025-12-12 | €54.20 | €55.00 | €54.20 | €54.50 | 10,095 |
| 2025-12-11 | €53.10 | €54.20 | €52.70 | €54.00 | 7,852 |
| 2025-12-10 | €53.00 | €53.40 | €52.70 | €53.00 | 7,635 |
| 2025-12-09 | €52.60 | €52.90 | €51.70 | €52.90 | 5,241 |
| 2025-12-08 | €52.80 | €53.00 | €52.30 | €52.60 | 4,890 |
| 2025-12-05 | €52.80 | €53.00 | €52.30 | €52.70 | 3,400 |
| 2025-12-04 | €52.00 | €52.80 | €52.00 | €52.60 | 4,887 |
| 2025-12-03 | €51.40 | €52.00 | €51.30 | €52.00 | 3,364 |
| 2025-12-02 | €51.70 | €52.00 | €51.10 | €51.40 | 11,118 |
| 2025-12-01 | €50.70 | €51.60 | €50.50 | €51.50 | 5,022 |
| 2025-11-28 | €50.40 | €51.00 | €50.10 | €50.90 | 3,803 |
| 2025-11-27 | €50.10 | €50.60 | €50.00 | €50.40 | 3,875 |
| 2025-11-26 | €50.20 | €50.50 | €50.00 | €50.10 | 4,138 |
| 2025-11-25 | €50.10 | €50.60 | €49.80 | €50.10 | 6,896 |
| 2025-11-24 | €49.70 | €51.10 | €49.65 | €50.10 | 29,553 |
| 2025-11-21 | €48.25 | €49.80 | €48.00 | €49.60 | 6,295 |
| 2025-11-20 | €48.85 | €49.60 | €48.55 | €48.55 | 5,691 |
| 2025-11-19 | €48.50 | €49.85 | €48.20 | €48.85 | 10,999 |
| 2025-11-18 | €49.30 | €50.10 | €48.15 | €48.20 | 8,897 |
| 2025-11-17 | €49.85 | €50.30 | €49.35 | €49.40 | 9,199 |
| 2025-11-14 | €50.10 | €50.10 | €48.50 | €49.25 | 7,182 |
| 2025-11-13 | €50.00 | €50.70 | €50.00 | €50.10 | 5,976 |
| 2025-11-12 | €49.45 | €50.40 | €49.45 | €49.65 | 6,279 |
| 2025-11-11 | €48.50 | €50.40 | €48.50 | €49.30 | 5,506 |
| 2025-11-10 | €48.05 | €49.30 | €48.05 | €48.45 | 5,683 |
| 2025-11-07 | €48.05 | €48.80 | €47.60 | €47.70 | 6,157 |
| 2025-11-06 | €48.10 | €49.25 | €48.00 | €48.05 | 5,485 |
| 2025-11-05 | €49.20 | €50.00 | €47.55 | €48.05 | 8,556 |
| 2025-11-04 | €50.30 | €50.40 | €48.95 | €49.80 | 9,892 |
| 2025-11-03 | €50.30 | €51.00 | €49.85 | €50.20 | 6,738 |
| 2025-10-31 | €49.50 | €50.30 | €48.85 | €50.00 | 7,161 |
| 2025-10-30 | €47.40 | €49.65 | €47.40 | €49.50 | 23,144 |
| 2025-10-29 | €46.20 | €46.65 | €45.30 | €45.30 | 3,658 |
| 2025-10-28 | €45.40 | €46.40 | €45.40 | €46.20 | 7,513 |
| 2025-10-27 | €46.10 | €46.10 | €45.20 | €45.50 | 4,996 |
| 2025-10-24 | €45.85 | €46.10 | €45.50 | €45.95 | 3,981 |
| 2025-10-23 | €45.50 | €46.00 | €45.50 | €45.85 | 3,958 |
| 2025-10-22 | €45.30 | €45.90 | €45.10 | €45.55 | 7,162 |
| 2025-10-21 | €45.50 | €45.55 | €44.90 | €45.40 | 4,455 |
| 2025-10-20 | €45.50 | €45.60 | €45.00 | €45.45 | 7,468 |
| 2025-10-17 | €45.10 | €45.15 | €44.40 | €45.15 | 3,894 |
| 2025-10-16 | €45.15 | €45.65 | €44.35 | €45.10 | 8,429 |
| 2025-10-15 | €46.20 | €46.70 | €44.90 | €45.25 | 11,117 |
| 2025-10-14 | €46.20 | €46.50 | €45.75 | €46.00 | 6,693 |
| 2025-10-13 | €46.30 | €47.25 | €46.20 | €46.50 | 5,474 |
| 2025-10-10 | €47.40 | €47.70 | €46.20 | €46.20 | 6,420 |
| 2025-10-09 | €47.10 | €47.95 | €47.10 | €47.40 | 4,449 |