Assystem S.A. (ASY) Price History
Daily open, high, low, close and volume for Assystem S.A. (ASY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €32.00 | €33.00 | €32.00 | €32.55 | 6,931 |
| 2026-10-08 | €32.35 | €32.55 | €31.50 | €32.00 | 12,313 |
| 2026-10-07 | €33.20 | €34.00 | €31.45 | €31.65 | 13,338 |
| 2026-10-06 | €33.20 | €34.30 | €32.55 | €33.25 | 10,124 |
| 2026-10-05 | €34.15 | €34.40 | €32.30 | €32.45 | 14,077 |
| 2026-10-02 | €36.00 | €36.00 | €34.00 | €34.00 | 5,678 |
| 2026-10-01 | €36.95 | €37.20 | €35.90 | €36.00 | 3,281 |
| 2026-09-30 | €38.60 | €38.60 | €36.60 | €36.70 | 7,265 |
| 2026-09-29 | €39.40 | €39.40 | €38.25 | €38.35 | 5,806 |
| 2026-09-28 | €39.75 | €39.90 | €39.40 | €39.40 | 1,289 |
| 2026-09-25 | €38.70 | €40.10 | €38.60 | €39.80 | 2,110 |
| 2026-09-24 | €40.05 | €40.50 | €38.75 | €38.75 | 4,370 |
| 2026-09-23 | €40.70 | €40.75 | €40.00 | €40.35 | 1,806 |
| 2026-09-22 | €40.70 | €40.90 | €40.40 | €40.75 | 35,921 |
| 2026-09-21 | €40.50 | €40.80 | €40.50 | €40.70 | 805 |
| 2026-09-18 | €40.70 | €41.00 | €40.50 | €40.50 | 2,231 |
| 2026-09-17 | €40.00 | €41.10 | €40.00 | €41.10 | 4,579 |
| 2026-09-16 | €40.40 | €40.80 | €40.00 | €40.00 | 2,111 |
| 2026-09-15 | €40.80 | €40.80 | €40.25 | €40.45 | 1,543 |
| 2026-09-14 | €40.80 | €40.80 | €40.30 | €40.80 | 2,833 |
| 2026-09-11 | €40.40 | €40.80 | €39.75 | €40.80 | 8,747 |
| 2026-09-10 | €40.10 | €40.60 | €40.00 | €40.60 | 1,667 |
| 2026-09-09 | €41.20 | €41.20 | €40.05 | €40.10 | 1,494 |
| 2026-09-08 | €41.20 | €41.35 | €40.50 | €41.00 | 2,372 |
| 2026-09-07 | €42.70 | €42.70 | €40.65 | €41.40 | 5,684 |
| 2026-09-04 | €43.00 | €43.00 | €42.35 | €42.80 | 1,351 |
| 2026-09-03 | €43.20 | €43.25 | €42.80 | €43.05 | 684 |
| 2026-09-02 | €43.60 | €43.60 | €43.00 | €43.40 | 1,282 |
| 2026-09-01 | €43.40 | €43.70 | €43.40 | €43.70 | 2,098 |
| 2026-08-31 | €44.00 | €44.20 | €43.70 | €43.70 | 2,638 |
| 2026-08-28 | €44.80 | €44.95 | €44.40 | €44.40 | 1,325 |
| 2026-08-27 | €44.00 | €44.90 | €43.70 | €44.90 | 2,005 |
| 2026-08-26 | €44.20 | €44.35 | €43.95 | €44.10 | 1,606 |
| 2026-08-25 | €44.25 | €44.60 | €44.00 | €44.15 | 1,920 |
| 2026-08-24 | €44.40 | €44.40 | €44.00 | €44.20 | 2,444 |
| 2026-08-21 | €44.40 | €44.80 | €44.20 | €44.60 | 1,731 |
| 2026-08-20 | €44.60 | €44.80 | €44.05 | €44.50 | 1,155 |
| 2026-08-19 | €44.80 | €45.15 | €44.20 | €44.55 | 1,838 |
| 2026-08-18 | €44.90 | €45.10 | €44.70 | €45.00 | 3,586 |
| 2026-08-17 | €44.60 | €44.95 | €44.60 | €44.90 | 1,471 |
| 2026-08-14 | €44.60 | €44.95 | €44.40 | €44.90 | 1,341 |
| 2026-08-13 | €44.80 | €44.90 | €44.60 | €44.60 | 1,636 |
| 2026-08-12 | €44.20 | €44.90 | €44.15 | €44.60 | 1,560 |
| 2026-08-11 | €43.95 | €44.40 | €43.80 | €44.10 | 1,230 |
| 2026-08-10 | €43.30 | €44.00 | €43.20 | €43.90 | 1,455 |
| 2026-08-07 | €43.60 | €43.80 | €43.20 | €43.30 | 844 |
| 2026-08-06 | €44.00 | €44.20 | €43.20 | €43.20 | 1,183 |
| 2026-08-05 | €43.40 | €44.25 | €43.40 | €43.50 | 1,517 |
| 2026-08-04 | €42.50 | €43.85 | €42.50 | €43.55 | 6,240 |
| 2026-08-03 | €42.00 | €42.50 | €41.70 | €42.30 | 837 |
| 2026-07-31 | €41.55 | €42.25 | €41.55 | €42.00 | 3,016 |
| 2026-07-30 | €43.40 | €43.40 | €41.50 | €41.50 | 2,366 |
| 2026-07-29 | €42.75 | €44.10 | €42.75 | €43.20 | 2,557 |
| 2026-07-28 | €42.40 | €43.20 | €42.20 | €43.00 | 7,182 |
| 2026-07-27 | €41.95 | €42.90 | €41.60 | €42.40 | 3,515 |
| 2026-07-24 | €41.60 | €42.20 | €41.55 | €41.95 | 3,446 |
| 2026-07-23 | €43.30 | €43.30 | €41.30 | €41.50 | 6,976 |
| 2026-07-22 | €43.00 | €44.25 | €43.00 | €43.60 | 7,574 |
| 2026-07-21 | €43.80 | €43.80 | €42.35 | €42.90 | 8,414 |
| 2026-07-20 | €42.80 | €43.75 | €42.80 | €43.20 | 2,805 |
| 2026-07-17 | €43.70 | €43.70 | €42.65 | €43.00 | 2,298 |
| 2026-07-16 | €43.95 | €43.95 | €42.20 | €43.65 | 2,578 |
| 2026-07-15 | €42.40 | €43.80 | €42.40 | €43.80 | 2,361 |
| 2026-07-14 | €42.40 | €42.85 | €42.05 | €42.75 | 2,743 |
| 2026-07-13 | €43.10 | €43.10 | €41.95 | €42.25 | 3,342 |
| 2026-07-10 | €43.25 | €43.85 | €42.70 | €43.20 | 2,012 |
| 2026-07-09 | €42.15 | €43.90 | €42.15 | €43.90 | 5,669 |
| 2026-07-08 | €41.45 | €42.60 | €40.70 | €42.60 | 6,164 |
| 2026-07-07 | €41.25 | €41.60 | €41.00 | €41.30 | 937 |
| 2026-07-06 | €42.45 | €43.00 | €42.20 | €42.25 | 2,424 |
| 2026-07-03 | €41.60 | €42.65 | €41.30 | €42.30 | 2,880 |
| 2026-07-02 | €40.65 | €41.95 | €40.35 | €41.00 | 1,945 |
| 2026-07-01 | €40.10 | €40.75 | €40.00 | €40.70 | 2,018 |
| 2026-06-30 | €41.00 | €41.15 | €39.80 | €40.10 | 5,256 |
| 2026-06-29 | €41.00 | €41.55 | €40.70 | €41.15 | 1,427 |
| 2026-06-26 | €40.10 | €41.20 | €40.00 | €40.60 | 2,227 |
| 2026-06-25 | €40.90 | €41.00 | €40.10 | €40.10 | 3,688 |
| 2026-06-24 | €41.10 | €41.40 | €40.60 | €40.80 | 1,841 |
| 2026-06-23 | €41.20 | €41.40 | €40.95 | €41.40 | 947 |
| 2026-06-22 | €42.20 | €42.20 | €41.00 | €41.50 | 1,390 |
| 2026-06-19 | €41.30 | €42.15 | €41.20 | €41.85 | 1,679 |
| 2026-06-18 | €41.80 | €41.80 | €40.80 | €40.80 | 3,497 |
| 2026-06-17 | €41.90 | €42.15 | €41.45 | €41.60 | 1,308 |
| 2026-06-16 | €42.60 | €42.95 | €40.85 | €41.85 | 5,603 |
| 2026-06-15 | €43.65 | €43.85 | €42.65 | €42.85 | 3,364 |
| 2026-06-12 | €42.60 | €43.40 | €42.60 | €43.40 | 1,746 |
| 2026-06-11 | €42.50 | €42.80 | €41.80 | €42.60 | 1,578 |
| 2026-06-10 | €42.00 | €43.00 | €41.80 | €42.50 | 2,432 |
| 2026-06-09 | €43.20 | €43.20 | €42.00 | €42.10 | 1,739 |
| 2026-06-08 | €44.15 | €44.15 | €42.80 | €43.40 | 1,700 |
| 2026-06-05 | €44.35 | €45.05 | €44.00 | €44.15 | 2,760 |
| 2026-06-04 | €42.80 | €44.35 | €42.80 | €44.35 | 2,212 |
| 2026-06-03 | €43.00 | €43.80 | €42.80 | €42.80 | 3,740 |
| 2026-06-02 | €44.40 | €44.70 | €43.00 | €43.00 | 2,496 |
| 2026-06-01 | €43.50 | €44.70 | €43.50 | €44.00 | 3,984 |
| 2026-05-29 | €43.75 | €45.30 | €43.45 | €43.50 | 13,902 |
| 2026-05-28 | €43.40 | €43.80 | €43.10 | €43.75 | 1,821 |
| 2026-05-27 | €43.40 | €44.80 | €43.00 | €43.40 | 3,992 |
| 2026-05-26 | €43.20 | €43.80 | €43.00 | €43.30 | 3,193 |
| 2026-05-25 | €43.80 | €44.10 | €43.20 | €43.20 | 1,941 |
| 2026-05-22 | €42.60 | €43.80 | €42.60 | €43.30 | 2,995 |
| 2026-05-21 | €42.25 | €42.50 | €41.70 | €42.50 | 6,879 |
| 2026-05-20 | €42.20 | €42.60 | €41.35 | €41.60 | 2,146 |
| 2026-05-19 | €41.90 | €43.10 | €41.65 | €42.30 | 7,410 |
| 2026-05-18 | €41.30 | €42.30 | €41.30 | €41.50 | 2,664 |
| 2026-05-15 | €41.60 | €41.80 | €41.25 | €41.60 | 1,664 |
| 2026-05-14 | €41.75 | €42.20 | €41.55 | €41.55 | 2,510 |
| 2026-05-13 | €41.85 | €42.40 | €41.55 | €41.85 | 5,214 |
| 2026-05-12 | €43.30 | €43.30 | €41.35 | €41.40 | 6,648 |
| 2026-05-11 | €44.00 | €44.20 | €42.90 | €43.00 | 2,532 |
| 2026-05-08 | €45.00 | €45.00 | €44.00 | €44.40 | 2,285 |
| 2026-05-07 | €45.80 | €45.85 | €45.00 | €45.00 | 2,830 |
| 2026-05-06 | €45.85 | €46.60 | €45.50 | €45.50 | 3,653 |
| 2026-05-05 | €46.10 | €46.60 | €45.80 | €45.80 | 13,885 |
| 2026-05-04 | €45.50 | €46.40 | €45.50 | €45.95 | 4,129 |
| 2026-04-30 | €45.90 | €46.60 | €45.45 | €45.90 | 5,377 |
| 2026-04-29 | €44.40 | €45.90 | €44.35 | €45.90 | 5,776 |
| 2026-04-28 | €44.00 | €44.70 | €43.90 | €44.70 | 3,469 |
| 2026-04-27 | €44.90 | €44.90 | €43.50 | €43.85 | 3,138 |
| 2026-04-24 | €45.00 | €45.40 | €44.50 | €45.00 | 8,349 |
| 2026-04-23 | €43.80 | €45.20 | €43.75 | €45.00 | 3,170 |
| 2026-04-22 | €45.20 | €45.20 | €43.75 | €43.80 | 4,579 |
| 2026-04-21 | €45.85 | €46.80 | €44.50 | €45.20 | 17,487 |
| 2026-04-20 | €46.40 | €46.50 | €45.55 | €45.85 | 6,076 |
| 2026-04-17 | €46.10 | €46.40 | €45.95 | €46.40 | 13,030 |
| 2026-04-16 | €45.85 | €46.20 | €45.80 | €46.05 | 5,409 |
| 2026-04-15 | €45.60 | €46.20 | €45.35 | €45.90 | 4,295 |
| 2026-04-14 | €45.40 | €46.55 | €45.40 | €45.95 | 2,653 |
| 2026-04-13 | €44.80 | €45.80 | €44.55 | €45.50 | 3,065 |
| 2026-04-10 | €44.00 | €44.95 | €44.00 | €44.95 | 1,693 |
| 2026-04-09 | €44.00 | €44.00 | €43.00 | €44.00 | 2,442 |
| 2026-04-08 | €43.25 | €44.25 | €43.25 | €44.10 | 18,216 |
| 2026-04-07 | €41.50 | €43.20 | €41.40 | €42.20 | 16,029 |
| 2026-04-02 | €40.95 | €41.10 | €39.60 | €41.10 | 3,852 |
| 2026-04-01 | €40.60 | €41.55 | €40.60 | €41.10 | 4,935 |
| 2026-03-31 | €39.95 | €40.70 | €39.80 | €40.10 | 3,868 |
| 2026-03-30 | €39.30 | €40.25 | €39.30 | €39.90 | 3,195 |
| 2026-03-27 | €40.90 | €40.90 | €39.20 | €39.20 | 2,703 |
| 2026-03-26 | €40.40 | €41.10 | €40.10 | €40.45 | 4,977 |
| 2026-03-25 | €41.15 | €41.45 | €40.50 | €40.50 | 4,070 |
| 2026-03-24 | €41.20 | €41.20 | €40.40 | €40.90 | 3,627 |
| 2026-03-23 | €39.50 | €42.00 | €37.50 | €41.00 | 9,570 |
| 2026-03-20 | €40.85 | €41.10 | €40.30 | €40.40 | 2,647 |
| 2026-03-19 | €40.90 | €40.90 | €40.40 | €40.40 | 2,006 |
| 2026-03-18 | €41.50 | €42.20 | €40.90 | €40.90 | 6,367 |
| 2026-03-17 | €43.00 | €43.00 | €41.20 | €41.20 | 3,233 |
| 2026-03-16 | €42.00 | €43.15 | €41.45 | €42.95 | 5,033 |
| 2026-03-13 | €42.30 | €42.70 | €41.95 | €42.05 | 4,198 |
| 2026-03-12 | €43.05 | €43.40 | €42.30 | €42.60 | 7,062 |
| 2026-03-11 | €42.60 | €43.75 | €41.00 | €42.65 | 12,436 |
| 2026-03-10 | €43.20 | €44.60 | €42.70 | €42.80 | 3,231 |
| 2026-03-09 | €44.00 | €44.00 | €42.50 | €42.55 | 4,299 |
| 2026-03-06 | €44.40 | €45.05 | €43.15 | €44.60 | 5,955 |
| 2026-03-05 | €44.80 | €45.00 | €44.20 | €44.35 | 2,063 |
| 2026-03-04 | €44.40 | €44.95 | €43.85 | €44.90 | 2,576 |
| 2026-03-03 | €45.40 | €45.40 | €43.65 | €44.35 | 2,860 |
| 2026-03-02 | €44.45 | €45.60 | €44.05 | €44.70 | 3,930 |
| 2026-02-27 | €45.20 | €46.10 | €44.65 | €45.70 | 3,226 |
| 2026-02-26 | €44.60 | €45.00 | €43.90 | €44.80 | 2,385 |
| 2026-02-25 | €44.10 | €44.70 | €43.70 | €44.50 | 1,769 |
| 2026-02-24 | €43.40 | €44.20 | €42.80 | €43.80 | 1,967 |
| 2026-02-23 | €44.00 | €44.35 | €42.80 | €42.80 | 2,428 |
| 2026-02-20 | €43.70 | €44.20 | €43.70 | €44.15 | 1,523 |
| 2026-02-19 | €43.90 | €44.20 | €43.55 | €44.00 | 1,857 |
| 2026-02-18 | €44.55 | €44.55 | €43.40 | €43.95 | 3,827 |
| 2026-02-17 | €42.30 | €45.00 | €41.50 | €44.40 | 8,244 |
| 2026-02-16 | €43.50 | €43.65 | €42.30 | €42.30 | 8,919 |
| 2026-02-13 | €43.70 | €44.35 | €43.00 | €43.00 | 3,187 |
| 2026-02-12 | €43.90 | €44.85 | €43.50 | €43.65 | 8,751 |
| 2026-02-11 | €47.50 | €47.50 | €42.90 | €43.50 | 16,969 |
| 2026-02-10 | €47.05 | €48.30 | €47.05 | €48.20 | 6,921 |
| 2026-02-09 | €45.50 | €47.45 | €45.40 | €47.00 | 10,716 |
| 2026-02-06 | €46.00 | €46.00 | €45.25 | €45.60 | 2,865 |
| 2026-02-05 | €45.80 | €46.40 | €45.60 | €46.00 | 2,447 |
| 2026-02-04 | €46.60 | €46.60 | €45.95 | €46.00 | 3,099 |
| 2026-02-03 | €48.00 | €48.00 | €46.80 | €46.80 | 15,711 |
| 2026-02-02 | €47.70 | €48.25 | €47.25 | €48.15 | 6,437 |
| 2026-01-30 | €47.50 | €48.20 | €47.30 | €47.45 | 6,420 |
| 2026-01-29 | €46.50 | €47.85 | €46.20 | €47.20 | 10,522 |
| 2026-01-28 | €46.40 | €46.40 | €45.60 | €46.20 | 1,393 |
| 2026-01-27 | €46.30 | €46.30 | €45.50 | €45.95 | 1,358 |
| 2026-01-26 | €46.00 | €46.40 | €45.30 | €46.05 | 2,371 |
| 2026-01-23 | €47.20 | €47.20 | €45.70 | €45.70 | 4,177 |
| 2026-01-22 | €47.30 | €47.50 | €46.85 | €47.00 | 4,598 |
| 2026-01-21 | €47.20 | €47.20 | €46.20 | €46.90 | 2,319 |
| 2026-01-20 | €47.40 | €47.40 | €46.05 | €46.90 | 3,979 |
| 2026-01-19 | €44.65 | €47.50 | €44.65 | €47.45 | 7,673 |
| 2026-01-16 | €45.60 | €45.65 | €44.35 | €44.70 | 5,067 |
| 2026-01-15 | €46.65 | €46.65 | €45.50 | €46.10 | 10,385 |
| 2026-01-14 | €46.80 | €47.10 | €46.45 | €46.50 | 3,713 |
| 2026-01-13 | €47.30 | €47.30 | €46.40 | €46.40 | 3,285 |
| 2026-01-12 | €46.40 | €47.40 | €45.65 | €47.30 | 5,928 |
| 2026-01-09 | €45.40 | €46.35 | €45.20 | €46.35 | 4,235 |
| 2026-01-08 | €45.50 | €45.60 | €44.95 | €45.40 | 2,214 |
| 2026-01-07 | €45.75 | €45.80 | €45.20 | €45.65 | 6,703 |
| 2026-01-06 | €44.60 | €45.60 | €43.15 | €45.60 | 13,760 |
| 2026-01-05 | €43.40 | €44.60 | €43.15 | €44.60 | 6,151 |
| 2026-01-02 | €43.00 | €43.20 | €42.30 | €43.00 | 2,163 |
| 2025-12-31 | €42.00 | €42.70 | €41.35 | €42.70 | 3,063 |
| 2025-12-30 | €40.95 | €41.95 | €40.80 | €41.40 | 6,396 |
| 2025-12-29 | €41.05 | €41.35 | €40.90 | €41.20 | 7,922 |
| 2025-12-24 | €41.40 | €41.65 | €41.40 | €41.40 | 580 |
| 2025-12-23 | €41.70 | €41.90 | €41.35 | €41.55 | 3,403 |
| 2025-12-22 | €41.30 | €41.85 | €40.85 | €41.65 | 2,225 |
| 2025-12-19 | €41.65 | €42.00 | €41.30 | €41.60 | 3,764 |
| 2025-12-18 | €42.20 | €42.20 | €41.55 | €41.80 | 3,172 |
| 2025-12-17 | €43.05 | €43.15 | €42.00 | €42.00 | 2,530 |
| 2025-12-16 | €42.60 | €43.25 | €42.60 | €43.00 | 1,352 |
| 2025-12-15 | €41.75 | €43.35 | €41.00 | €42.60 | 4,268 |
| 2025-12-12 | €42.35 | €43.60 | €41.90 | €41.90 | 4,296 |
| 2025-12-11 | €42.40 | €43.00 | €42.35 | €42.35 | 2,873 |
| 2025-12-10 | €43.75 | €43.75 | €42.40 | €42.65 | 2,139 |
| 2025-12-09 | €44.50 | €45.00 | €43.40 | €43.40 | 5,677 |
| 2025-12-08 | €43.65 | €44.60 | €42.70 | €44.60 | 8,533 |
| 2025-12-05 | €43.20 | €43.80 | €43.20 | €43.40 | 1,828 |
| 2025-12-04 | €43.10 | €43.40 | €42.95 | €43.40 | 1,065 |
| 2025-12-03 | €43.20 | €43.50 | €42.80 | €43.05 | 1,816 |
| 2025-12-02 | €43.00 | €43.40 | €42.65 | €43.30 | 3,049 |
| 2025-12-01 | €42.70 | €43.30 | €42.40 | €43.00 | 2,247 |
| 2025-11-28 | €42.60 | €43.10 | €42.45 | €43.05 | 3,506 |
| 2025-11-27 | €42.00 | €43.00 | €41.60 | €42.45 | 2,711 |
| 2025-11-26 | €41.55 | €42.05 | €41.55 | €41.90 | 1,014 |
| 2025-11-25 | €40.80 | €42.00 | €40.40 | €41.55 | 3,145 |
| 2025-11-24 | €41.00 | €41.10 | €39.65 | €41.10 | 17,637 |
| 2025-11-21 | €41.40 | €41.80 | €40.80 | €40.80 | 4,000 |
| 2025-11-20 | €42.10 | €42.25 | €41.60 | €41.80 | 2,873 |
| 2025-11-19 | €41.70 | €42.40 | €41.00 | €42.00 | 5,239 |
| 2025-11-18 | €41.85 | €42.60 | €41.30 | €42.20 | 9,339 |
| 2025-11-17 | €41.25 | €42.35 | €41.25 | €42.35 | 1,378 |
| 2025-11-14 | €41.40 | €41.60 | €40.70 | €41.60 | 2,454 |
| 2025-11-13 | €41.85 | €42.20 | €41.40 | €42.00 | 2,683 |
| 2025-11-12 | €41.50 | €42.15 | €41.50 | €42.00 | 2,777 |
| 2025-11-11 | €40.75 | €41.50 | €40.65 | €41.50 | 3,269 |
| 2025-11-10 | €40.60 | €41.15 | €40.15 | €40.75 | 2,051 |
| 2025-11-07 | €41.00 | €41.35 | €39.60 | €40.35 | 4,739 |
| 2025-11-06 | €40.95 | €41.05 | €40.60 | €40.90 | 1,910 |
| 2025-11-05 | €41.40 | €41.60 | €40.60 | €40.60 | 2,787 |
| 2025-11-04 | €43.00 | €43.00 | €41.20 | €41.40 | 3,420 |
| 2025-11-03 | €43.80 | €43.95 | €42.85 | €43.30 | 4,921 |
| 2025-10-31 | €43.35 | €44.00 | €43.35 | €43.50 | 3,263 |
| 2025-10-30 | €44.05 | €44.30 | €42.90 | €43.20 | 5,813 |
| 2025-10-29 | €42.00 | €44.30 | €41.90 | €43.25 | 17,458 |
| 2025-10-28 | €42.40 | €42.40 | €41.60 | €41.85 | 2,521 |
| 2025-10-27 | €42.25 | €42.40 | €41.60 | €42.40 | 2,302 |
| 2025-10-24 | €42.00 | €42.30 | €41.00 | €42.10 | 4,392 |
| 2025-10-23 | €41.00 | €42.30 | €41.00 | €42.10 | 5,702 |
| 2025-10-22 | €41.00 | €41.60 | €40.60 | €40.95 | 5,318 |
| 2025-10-21 | €40.20 | €40.90 | €40.00 | €40.90 | 5,068 |
| 2025-10-20 | €40.10 | €40.60 | €39.90 | €40.35 | 2,986 |
| 2025-10-17 | €40.40 | €40.40 | €39.50 | €40.10 | 5,408 |
| 2025-10-16 | €41.00 | €41.50 | €40.50 | €40.60 | 11,567 |
| 2025-10-15 | €40.60 | €41.25 | €40.45 | €40.75 | 2,906 |
| 2025-10-14 | €41.20 | €41.25 | €40.10 | €40.40 | 10,307 |
| 2025-10-13 | €40.50 | €41.60 | €40.50 | €41.60 | 3,458 |
| 2025-10-10 | €41.30 | €41.80 | €40.40 | €40.40 | 4,512 |
| 2025-10-09 | €41.60 | €42.00 | €41.10 | €41.10 | 2,985 |