Alstom SA (ALO) Price History
Daily open, high, low, close and volume for Alstom SA (ALO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.98 | €15.98 | €15.48 | €15.60 | 1,137,364 |
| 2026-10-08 | €16.00 | €16.09 | €15.69 | €15.78 | 1,062,521 |
| 2026-10-07 | €16.19 | €16.38 | €15.91 | €16.05 | 1,246,202 |
| 2026-10-06 | €15.76 | €16.43 | €15.63 | €16.18 | 1,967,119 |
| 2026-10-05 | €15.08 | €15.45 | €14.85 | €15.45 | 1,110,972 |
| 2026-10-02 | €15.20 | €15.37 | €14.93 | €15.08 | 1,291,440 |
| 2026-10-01 | €14.84 | €15.44 | €14.62 | €15.14 | 1,795,879 |
| 2026-09-30 | €15.10 | €15.27 | €14.85 | €14.96 | 2,086,696 |
| 2026-09-29 | €14.73 | €15.04 | €14.72 | €14.86 | 1,295,664 |
| 2026-09-28 | €14.63 | €14.91 | €14.60 | €14.73 | 1,044,045 |
| 2026-09-25 | €14.60 | €14.76 | €14.48 | €14.55 | 1,588,396 |
| 2026-09-24 | €14.73 | €14.82 | €14.51 | €14.54 | 1,427,727 |
| 2026-09-23 | €15.29 | €15.52 | €14.79 | €14.83 | 1,420,323 |
| 2026-09-22 | €14.99 | €15.29 | €14.90 | €15.27 | 1,538,964 |
| 2026-09-21 | €15.30 | €15.31 | €14.78 | €14.96 | 1,903,061 |
| 2026-09-18 | €15.57 | €15.61 | €15.28 | €15.28 | 2,063,455 |
| 2026-09-17 | €16.00 | €16.04 | €15.67 | €15.70 | 1,571,120 |
| 2026-09-16 | €15.64 | €15.88 | €15.59 | €15.77 | 1,786,964 |
| 2026-09-15 | €15.65 | €15.67 | €15.41 | €15.63 | 1,075,406 |
| 2026-09-14 | €15.73 | €15.95 | €15.63 | €15.78 | 1,370,117 |
| 2026-09-11 | €15.65 | €15.95 | €15.63 | €15.88 | 1,077,034 |
| 2026-09-10 | €15.91 | €15.99 | €15.42 | €15.50 | 1,023,297 |
| 2026-09-09 | €16.11 | €16.22 | €15.73 | €15.85 | 1,405,054 |
| 2026-09-08 | €16.16 | €16.50 | €15.99 | €16.32 | 859,141 |
| 2026-09-07 | €16.45 | €16.57 | €16.30 | €16.30 | 710,141 |
| 2026-09-04 | €16.33 | €16.65 | €16.33 | €16.50 | 1,265,059 |
| 2026-09-03 | €15.85 | €16.36 | €15.70 | €16.17 | 1,347,545 |
| 2026-09-02 | €15.74 | €15.94 | €15.64 | €15.68 | 1,021,309 |
| 2026-09-01 | €16.36 | €16.38 | €15.54 | €15.83 | 1,688,896 |
| 2026-08-31 | €16.45 | €16.56 | €16.33 | €16.36 | 1,441,782 |
| 2026-08-28 | €17.02 | €17.06 | €16.39 | €16.40 | 1,114,459 |
| 2026-08-27 | €16.88 | €16.88 | €16.52 | €16.67 | 903,268 |
| 2026-08-26 | €16.20 | €16.98 | €16.20 | €16.91 | 1,820,729 |
| 2026-08-25 | €16.10 | €16.38 | €16.10 | €16.18 | 773,129 |
| 2026-08-24 | €15.97 | €16.17 | €15.91 | €16.04 | 868,827 |
| 2026-08-21 | €15.91 | €16.24 | €15.87 | €15.99 | 692,075 |
| 2026-08-20 | €15.96 | €15.96 | €15.75 | €15.83 | 656,959 |
| 2026-08-19 | €15.80 | €15.97 | €15.79 | €15.88 | 887,128 |
| 2026-08-18 | €15.93 | €16.05 | €15.77 | €15.80 | 991,711 |
| 2026-08-17 | €16.26 | €16.28 | €15.97 | €16.08 | 658,546 |
| 2026-08-14 | €16.13 | €16.23 | €16.05 | €16.23 | 757,192 |
| 2026-08-13 | €16.20 | €16.23 | €15.98 | €15.99 | 814,519 |
| 2026-08-12 | €16.36 | €16.48 | €16.20 | €16.20 | 873,851 |
| 2026-08-11 | €16.31 | €16.45 | €15.97 | €16.38 | 1,060,736 |
| 2026-08-10 | €16.43 | €16.52 | €16.14 | €16.30 | 1,224,651 |
| 2026-08-07 | €16.88 | €16.88 | €16.62 | €16.66 | 546,750 |
| 2026-08-06 | €16.62 | €17.05 | €16.59 | €16.92 | 1,085,624 |
| 2026-08-05 | €16.92 | €16.96 | €16.55 | €16.56 | 1,440,674 |
| 2026-08-04 | €16.57 | €16.84 | €16.46 | €16.84 | 818,625 |
| 2026-08-03 | €16.21 | €16.73 | €16.12 | €16.55 | 1,512,183 |
| 2026-07-31 | €16.25 | €16.43 | €16.03 | €16.08 | 1,248,788 |
| 2026-07-30 | €16.37 | €16.45 | €15.98 | €16.01 | 1,314,000 |
| 2026-07-29 | €16.40 | €16.49 | €16.28 | €16.39 | 1,069,927 |
| 2026-07-28 | €16.40 | €16.53 | €16.17 | €16.33 | 946,535 |
| 2026-07-27 | €16.25 | €16.50 | €16.09 | €16.21 | 1,277,203 |
| 2026-07-24 | €16.08 | €16.17 | €15.79 | €16.01 | 1,474,361 |
| 2026-07-23 | €15.69 | €16.18 | €15.30 | €16.03 | 1,737,877 |
| 2026-07-22 | €15.95 | €16.20 | €15.91 | €16.13 | 1,426,923 |
| 2026-07-21 | €15.90 | €16.08 | €15.76 | €15.97 | 1,093,334 |
| 2026-07-20 | €15.64 | €15.97 | €15.53 | €15.85 | 1,068,100 |
| 2026-07-17 | €15.82 | €15.99 | €15.57 | €15.71 | 1,178,063 |
| 2026-07-16 | €15.61 | €15.91 | €15.56 | €15.91 | 1,037,336 |
| 2026-07-15 | €15.25 | €15.75 | €15.03 | €15.62 | 1,280,878 |
| 2026-07-14 | €15.15 | €15.34 | €15.05 | €15.25 | 1,183,538 |
| 2026-07-13 | €15.50 | €15.59 | €15.23 | €15.26 | 1,563,706 |
| 2026-07-10 | €15.65 | €15.87 | €15.62 | €15.67 | 1,237,201 |
| 2026-07-09 | €15.85 | €15.90 | €15.50 | €15.63 | 1,196,948 |
| 2026-07-08 | €15.85 | €15.87 | €15.40 | €15.55 | 1,514,642 |
| 2026-07-07 | €16.20 | €16.35 | €15.83 | €15.83 | 1,470,823 |
| 2026-07-06 | €16.18 | €16.87 | €16.01 | €16.16 | 1,669,495 |
| 2026-07-03 | €15.59 | €16.16 | €15.59 | €16.01 | 1,757,894 |
| 2026-07-02 | €15.30 | €15.56 | €15.19 | €15.45 | 1,703,765 |
| 2026-07-01 | €15.14 | €15.19 | €14.93 | €15.13 | 1,170,962 |
| 2026-06-30 | €15.13 | €15.32 | €14.98 | €15.22 | 1,421,041 |
| 2026-06-29 | €15.35 | €15.39 | €15.01 | €15.01 | 2,921,843 |
| 2026-06-26 | €15.65 | €15.76 | €15.32 | €15.38 | 2,129,162 |
| 2026-06-25 | €15.98 | €16.06 | €15.43 | €15.69 | 2,182,378 |
| 2026-06-24 | €16.07 | €16.15 | €15.87 | €15.91 | 1,973,528 |
| 2026-06-23 | €16.04 | €16.25 | €15.95 | €16.17 | 2,474,350 |
| 2026-06-22 | €16.29 | €16.34 | €16.00 | €16.21 | 1,270,007 |
| 2026-06-19 | €16.20 | €16.30 | €16.05 | €16.24 | 3,064,923 |
| 2026-06-18 | €16.19 | €16.27 | €15.99 | €16.20 | 1,637,612 |
| 2026-06-17 | €16.00 | €16.25 | €15.85 | €16.18 | 1,840,104 |
| 2026-06-16 | €16.14 | €16.31 | €16.04 | €16.04 | 2,081,448 |
| 2026-06-15 | €16.50 | €16.84 | €16.14 | €16.14 | 2,677,774 |
| 2026-06-12 | €16.18 | €16.48 | €16.06 | €16.19 | 2,868,886 |
| 2026-06-11 | €16.14 | €16.24 | €15.75 | €15.75 | 2,472,028 |
| 2026-06-10 | €16.44 | €16.51 | €16.12 | €16.12 | 2,033,830 |
| 2026-06-09 | €16.75 | €16.95 | €16.39 | €16.41 | 2,215,113 |
| 2026-06-08 | €16.95 | €16.95 | €16.61 | €16.84 | 1,279,766 |
| 2026-06-05 | €17.12 | €17.25 | €17.01 | €17.15 | 1,058,417 |
| 2026-06-04 | €17.20 | €17.32 | €16.95 | €17.05 | 1,737,200 |
| 2026-06-03 | €17.26 | €17.33 | €17.08 | €17.25 | 1,411,258 |
| 2026-06-02 | €17.38 | €17.76 | €17.14 | €17.26 | 1,805,807 |
| 2026-06-01 | €17.15 | €17.34 | €16.99 | €17.16 | 2,500,980 |
| 2026-05-29 | €17.24 | €17.47 | €17.10 | €17.14 | 4,308,688 |
| 2026-05-28 | €17.12 | €17.23 | €16.96 | €17.11 | 1,144,206 |
| 2026-05-27 | €17.22 | €17.56 | €17.14 | €17.16 | 1,479,974 |
| 2026-05-26 | €17.01 | €17.34 | €16.98 | €17.26 | 1,057,257 |
| 2026-05-25 | €17.12 | €17.22 | €16.97 | €17.01 | 802,869 |
| 2026-05-22 | €16.82 | €16.90 | €16.70 | €16.88 | 1,049,262 |
| 2026-05-21 | €16.93 | €17.12 | €16.70 | €16.70 | 1,858,591 |
| 2026-05-20 | €16.86 | €17.03 | €16.64 | €16.88 | 2,118,029 |
| 2026-05-19 | €16.79 | €17.34 | €16.59 | €16.84 | 1,894,742 |
| 2026-05-18 | €16.88 | €17.10 | €16.58 | €16.91 | 2,653,703 |
| 2026-05-15 | €17.50 | €17.73 | €17.01 | €17.05 | 2,172,810 |
| 2026-05-14 | €17.25 | €17.77 | €17.08 | €17.77 | 2,405,158 |
| 2026-05-13 | €17.35 | €17.71 | €16.93 | €17.17 | 2,537,938 |
| 2026-05-12 | €17.29 | €17.30 | €16.83 | €16.83 | 1,975,395 |
| 2026-05-11 | €17.25 | €17.35 | €16.95 | €17.22 | 1,923,619 |
| 2026-05-08 | €17.40 | €17.66 | €17.22 | €17.31 | 1,376,434 |
| 2026-05-07 | €17.62 | €17.84 | €17.54 | €17.54 | 1,641,992 |
| 2026-05-06 | €17.22 | €18.01 | €17.21 | €17.58 | 3,310,451 |
| 2026-05-05 | €17.03 | €17.19 | €16.95 | €17.06 | 1,521,975 |
| 2026-05-04 | €17.11 | €17.22 | €16.79 | €16.87 | 1,850,184 |
| 2026-04-30 | €16.25 | €17.25 | €16.24 | €17.08 | 2,850,406 |
| 2026-04-29 | €16.48 | €16.57 | €16.24 | €16.38 | 1,962,846 |
| 2026-04-28 | €16.39 | €16.58 | €16.29 | €16.48 | 1,345,456 |
| 2026-04-27 | €16.59 | €16.93 | €16.22 | €16.32 | 2,111,264 |
| 2026-04-24 | €16.88 | €16.99 | €16.39 | €16.52 | 2,582,936 |
| 2026-04-23 | €17.00 | €17.38 | €16.87 | €17.05 | 2,588,058 |
| 2026-04-22 | €17.27 | €17.28 | €16.75 | €17.00 | 3,173,753 |
| 2026-04-21 | €17.14 | €17.64 | €16.92 | €17.05 | 3,539,621 |
| 2026-04-20 | €16.60 | €17.61 | €16.36 | €17.08 | 9,574,772 |
| 2026-04-17 | €15.00 | €17.30 | €14.72 | €16.64 | 20,845,433 |
| 2026-04-16 | €22.87 | €23.10 | €22.55 | €22.84 | 1,358,614 |
| 2026-04-15 | €22.91 | €23.01 | €22.63 | €22.71 | 2,113,849 |
| 2026-04-14 | €22.50 | €22.98 | €22.48 | €22.84 | 1,766,556 |
| 2026-04-13 | €22.97 | €23.04 | €22.32 | €22.32 | 2,187,345 |
| 2026-04-10 | €23.42 | €23.68 | €22.82 | €23.15 | 2,084,631 |
| 2026-04-09 | €24.88 | €24.88 | €22.99 | €23.00 | 2,727,156 |
| 2026-04-08 | €25.52 | €25.66 | €24.95 | €25.13 | 2,481,310 |
| 2026-04-07 | €24.24 | €24.67 | €23.73 | €24.01 | 989,806 |
| 2026-04-02 | €24.06 | €24.40 | €23.77 | €24.27 | 1,224,476 |
| 2026-04-01 | €25.33 | €25.47 | €24.71 | €24.88 | 1,962,877 |
| 2026-03-31 | €23.25 | €24.49 | €23.25 | €24.26 | 1,458,121 |
| 2026-03-30 | €23.50 | €23.50 | €23.02 | €23.02 | 1,212,059 |
| 2026-03-27 | €23.76 | €23.78 | €23.21 | €23.60 | 1,063,518 |
| 2026-03-26 | €24.33 | €24.33 | €23.53 | €23.72 | 1,286,139 |
| 2026-03-25 | €24.34 | €24.61 | €24.14 | €24.40 | 1,095,211 |
| 2026-03-24 | €24.05 | €24.09 | €23.59 | €23.82 | 994,132 |
| 2026-03-23 | €22.70 | €24.35 | €22.49 | €23.96 | 1,647,922 |
| 2026-03-20 | €23.69 | €23.95 | €23.09 | €23.19 | 1,857,301 |
| 2026-03-19 | €23.98 | €24.04 | €23.18 | €23.36 | 1,700,106 |
| 2026-03-18 | €23.94 | €24.57 | €23.85 | €24.39 | 2,039,495 |
| 2026-03-17 | €23.10 | €23.63 | €22.94 | €23.41 | 627,268 |
| 2026-03-16 | €23.20 | €23.61 | €23.15 | €23.25 | 540,267 |
| 2026-03-13 | €23.80 | €23.94 | €23.25 | €23.30 | 839,325 |
| 2026-03-12 | €24.51 | €24.57 | €23.69 | €24.09 | 1,327,359 |
| 2026-03-11 | €24.65 | €24.73 | €24.20 | €24.47 | 1,191,865 |
| 2026-03-10 | €24.49 | €24.80 | €24.16 | €24.80 | 1,846,725 |
| 2026-03-09 | €23.45 | €23.83 | €23.15 | €23.42 | 1,843,309 |
| 2026-03-06 | €25.24 | €25.25 | €23.91 | €24.33 | 2,158,798 |
| 2026-03-05 | €26.20 | €26.41 | €25.23 | €25.28 | 1,258,104 |
| 2026-03-04 | €26.09 | €26.59 | €25.77 | €26.17 | 1,995,175 |
| 2026-03-03 | €26.70 | €26.83 | €25.84 | €26.24 | 1,392,942 |
| 2026-03-02 | €27.42 | €27.75 | €26.95 | €27.21 | 1,256,339 |
| 2026-02-27 | €28.43 | €28.58 | €27.87 | €28.29 | 2,261,034 |
| 2026-02-26 | €29.51 | €29.82 | €28.15 | €28.15 | 1,216,503 |
| 2026-02-25 | €29.22 | €29.85 | €29.10 | €29.80 | 640,203 |
| 2026-02-24 | €29.16 | €29.44 | €28.90 | €29.36 | 876,864 |
| 2026-02-23 | €29.72 | €29.84 | €29.04 | €29.12 | 859,974 |
| 2026-02-20 | €29.61 | €30.06 | €29.37 | €29.84 | 928,536 |
| 2026-02-19 | €29.58 | €29.82 | €29.26 | €29.56 | 1,014,337 |
| 2026-02-18 | €29.28 | €29.87 | €29.07 | €29.60 | 705,786 |
| 2026-02-17 | €28.85 | €29.45 | €28.74 | €29.38 | 1,262,217 |
| 2026-02-16 | €28.68 | €29.02 | €28.55 | €28.99 | 451,634 |
| 2026-02-13 | €29.00 | €29.15 | €28.61 | €28.70 | 1,038,035 |
| 2026-02-12 | €30.00 | €30.23 | €29.18 | €29.24 | 1,481,278 |
| 2026-02-11 | €28.86 | €29.77 | €28.76 | €29.77 | 1,209,757 |
| 2026-02-10 | €28.79 | €29.05 | €28.58 | €28.81 | 713,749 |
| 2026-02-09 | €28.50 | €28.79 | €28.31 | €28.79 | 822,224 |
| 2026-02-06 | €28.02 | €28.43 | €27.62 | €28.43 | 1,014,963 |
| 2026-02-05 | €27.81 | €28.38 | €27.77 | €28.12 | 1,414,792 |
| 2026-02-04 | €27.95 | €28.65 | €27.59 | €28.01 | 1,605,620 |
| 2026-02-03 | €27.21 | €27.84 | €26.95 | €27.84 | 1,400,064 |
| 2026-02-02 | €26.74 | €26.97 | €26.42 | €26.90 | 722,847 |
| 2026-01-30 | €27.11 | €27.29 | €26.96 | €27.02 | 897,706 |
| 2026-01-29 | €27.83 | €27.98 | €26.85 | €27.15 | 1,285,494 |
| 2026-01-28 | €26.59 | €28.08 | €26.59 | €27.70 | 1,808,696 |
| 2026-01-27 | €25.80 | €26.18 | €25.22 | €26.18 | 1,642,562 |
| 2026-01-26 | €26.62 | €26.80 | €26.38 | €26.38 | 777,394 |
| 2026-01-23 | €26.41 | €26.89 | €26.22 | €26.78 | 827,301 |
| 2026-01-22 | €26.38 | €26.48 | €25.99 | €26.47 | 1,048,634 |
| 2026-01-21 | €26.20 | €26.69 | €25.80 | €26.32 | 1,377,358 |
| 2026-01-20 | €26.40 | €26.51 | €25.85 | €26.27 | 1,270,685 |
| 2026-01-19 | €25.55 | €26.86 | €25.50 | €26.86 | 1,566,170 |
| 2026-01-16 | €26.55 | €26.81 | €25.48 | €26.08 | 1,142,344 |
| 2026-01-15 | €26.15 | €26.33 | €25.79 | €26.12 | 753,253 |
| 2026-01-14 | €25.40 | €25.88 | €25.31 | €25.88 | 988,978 |
| 2026-01-13 | €25.52 | €25.71 | €25.47 | €25.57 | 823,264 |
| 2026-01-12 | €25.50 | €25.62 | €25.18 | €25.51 | 1,024,232 |
| 2026-01-09 | €25.90 | €25.92 | €25.55 | €25.55 | 832,565 |
| 2026-01-08 | €26.10 | €26.12 | €25.68 | €25.81 | 862,601 |
| 2026-01-07 | €25.92 | €26.54 | €25.92 | €26.19 | 1,406,939 |
| 2026-01-06 | €27.00 | €27.09 | €25.85 | €25.86 | 1,090,446 |
| 2026-01-05 | €25.95 | €26.90 | €25.94 | €26.87 | 1,944,799 |
| 2026-01-02 | €25.05 | €25.75 | €25.03 | €25.69 | 833,715 |
| 2025-12-31 | €25.01 | €25.17 | €24.91 | €25.17 | 216,595 |
| 2025-12-30 | €24.96 | €25.15 | €24.85 | €25.08 | 506,369 |
| 2025-12-29 | €24.96 | €25.08 | €24.89 | €24.99 | 551,854 |
| 2025-12-24 | €24.82 | €24.96 | €24.75 | €24.96 | 136,076 |
| 2025-12-23 | €24.82 | €24.93 | €24.69 | €24.80 | 495,884 |
| 2025-12-22 | €24.85 | €24.92 | €24.72 | €24.86 | 589,456 |
| 2025-12-19 | €24.91 | €25.10 | €24.64 | €24.87 | 1,560,176 |
| 2025-12-18 | €24.21 | €24.90 | €24.20 | €24.90 | 1,162,260 |
| 2025-12-17 | €24.37 | €24.59 | €24.08 | €24.08 | 750,763 |
| 2025-12-16 | €24.45 | €24.60 | €24.26 | €24.45 | 1,315,085 |
| 2025-12-15 | €24.32 | €24.90 | €24.32 | €24.69 | 1,579,416 |
| 2025-12-12 | €24.21 | €24.52 | €24.02 | €24.29 | 1,610,106 |
| 2025-12-11 | €23.57 | €24.26 | €23.49 | €24.13 | 1,013,592 |
| 2025-12-10 | €23.97 | €24.00 | €23.51 | €23.55 | 933,980 |
| 2025-12-09 | €23.57 | €23.93 | €23.55 | €23.93 | 1,119,867 |
| 2025-12-08 | €23.07 | €23.74 | €22.98 | €23.48 | 824,431 |
| 2025-12-05 | €22.46 | €23.10 | €22.40 | €23.01 | 1,434,689 |
| 2025-12-04 | €21.70 | €21.94 | €21.30 | €21.92 | 1,001,246 |
| 2025-12-03 | €22.17 | €22.24 | €21.45 | €21.49 | 944,317 |
| 2025-12-02 | €22.55 | €22.70 | €22.18 | €22.22 | 778,147 |
| 2025-12-01 | €22.57 | €22.69 | €22.27 | €22.52 | 879,710 |
| 2025-11-28 | €22.73 | €22.78 | €22.46 | €22.54 | 902,905 |
| 2025-11-27 | €22.78 | €22.89 | €22.65 | €22.69 | 470,525 |
| 2025-11-26 | €23.20 | €23.20 | €22.58 | €22.76 | 705,950 |
| 2025-11-25 | €22.65 | €23.06 | €22.21 | €23.03 | 1,391,433 |
| 2025-11-24 | €22.73 | €23.25 | €22.65 | €22.65 | 3,084,566 |
| 2025-11-21 | €22.38 | €22.76 | €22.21 | €22.48 | 1,075,428 |
| 2025-11-20 | €22.83 | €22.97 | €22.71 | €22.71 | 797,682 |
| 2025-11-19 | €22.31 | €22.92 | €22.25 | €22.61 | 899,601 |
| 2025-11-18 | €22.60 | €22.76 | €22.32 | €22.36 | 1,194,269 |
| 2025-11-17 | €23.59 | €23.76 | €22.84 | €22.90 | 1,390,878 |
| 2025-11-14 | €23.51 | €24.39 | €23.00 | €23.69 | 3,129,342 |
| 2025-11-13 | €22.80 | €23.03 | €22.54 | €22.75 | 1,287,006 |
| 2025-11-12 | €22.32 | €23.08 | €22.28 | €22.85 | 1,414,792 |
| 2025-11-11 | €21.50 | €22.24 | €21.40 | €22.20 | 874,819 |
| 2025-11-10 | €21.20 | €21.62 | €21.19 | €21.48 | 864,442 |
| 2025-11-07 | €21.00 | €21.14 | €20.72 | €20.89 | 939,542 |
| 2025-11-06 | €21.50 | €21.58 | €21.01 | €21.04 | 831,311 |
| 2025-11-05 | €21.09 | €21.72 | €20.97 | €21.60 | 903,907 |
| 2025-11-04 | €21.00 | €21.29 | €20.76 | €21.29 | 863,220 |
| 2025-11-03 | €21.67 | €21.77 | €21.22 | €21.25 | 784,942 |
| 2025-10-31 | €21.70 | €21.82 | €21.53 | €21.65 | 677,749 |
| 2025-10-30 | €22.13 | €22.13 | €21.49 | €21.78 | 822,550 |
| 2025-10-29 | €22.06 | €22.31 | €21.99 | €22.15 | 805,183 |
| 2025-10-28 | €21.85 | €22.12 | €21.76 | €22.12 | 585,190 |
| 2025-10-27 | €22.00 | €22.00 | €21.57 | €21.86 | 480,535 |
| 2025-10-24 | €22.00 | €22.00 | €21.58 | €21.95 | 726,151 |
| 2025-10-23 | €21.63 | €21.99 | €21.63 | €21.78 | 710,983 |
| 2025-10-22 | €21.91 | €22.09 | €21.42 | €21.63 | 1,100,387 |
| 2025-10-21 | €21.77 | €21.80 | €21.43 | €21.61 | 602,243 |
| 2025-10-20 | €21.91 | €22.05 | €21.70 | €21.77 | 544,769 |
| 2025-10-17 | €21.75 | €21.97 | €21.27 | €21.83 | 1,162,556 |
| 2025-10-16 | €22.25 | €22.39 | €21.93 | €22.32 | 795,619 |
| 2025-10-15 | €22.55 | €22.62 | €22.20 | €22.20 | 1,033,925 |
| 2025-10-14 | €21.74 | €22.32 | €21.58 | €22.32 | 929,491 |
| 2025-10-13 | €22.40 | €22.54 | €22.18 | €22.18 | 649,664 |
| 2025-10-10 | €22.60 | €22.93 | €22.23 | €22.30 | 1,077,023 |
| 2025-10-09 | €22.87 | €23.08 | €22.47 | €22.60 | 1,102,181 |