Lanson-BCC (ALLAN) Price History
Daily open, high, low, close and volume for Lanson-BCC (ALLAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.20 | €26.30 | €26.20 | €26.30 | 35 |
| 2026-10-08 | €26.20 | €26.30 | €26.20 | €26.20 | 132 |
| 2026-10-07 | €26.20 | €26.20 | €26.20 | €26.20 | 16 |
| 2026-10-06 | €26.20 | €26.30 | €26.20 | €26.20 | 58 |
| 2026-10-05 | €26.30 | €26.30 | €26.20 | €26.20 | 213 |
| 2026-10-02 | €26.20 | €26.70 | €26.20 | €26.30 | 196 |
| 2026-10-01 | €26.20 | €26.20 | €26.20 | €26.20 | 68 |
| 2026-09-30 | €25.70 | €26.60 | €25.70 | €26.20 | 795 |
| 2026-09-29 | €26.00 | €26.00 | €25.60 | €25.60 | 281 |
| 2026-09-28 | €26.00 | €26.50 | €25.90 | €26.00 | 358 |
| 2026-09-25 | €26.40 | €26.40 | €26.00 | €26.00 | 244 |
| 2026-09-24 | €27.20 | €27.60 | €26.30 | €26.30 | 547 |
| 2026-09-23 | €27.20 | €27.20 | €27.20 | €27.20 | 241 |
| 2026-09-22 | €27.30 | €27.40 | €27.20 | €27.20 | 225 |
| 2026-09-21 | €27.10 | €27.50 | €27.10 | €27.30 | 551 |
| 2026-09-18 | €27.10 | €27.20 | €27.00 | €27.00 | 207 |
| 2026-09-17 | €27.30 | €27.30 | €27.10 | €27.10 | 137 |
| 2026-09-16 | €27.30 | €27.30 | €27.20 | €27.20 | 58 |
| 2026-09-15 | €27.50 | €27.50 | €27.20 | €27.20 | 158 |
| 2026-09-14 | €27.50 | €27.50 | €27.50 | €27.50 | 70 |
| 2026-09-11 | €27.40 | €27.50 | €27.40 | €27.50 | 57 |
| 2026-09-10 | €27.40 | €27.40 | €27.40 | €27.40 | 27 |
| 2026-09-09 | €27.10 | €27.30 | €27.10 | €27.30 | 416 |
| 2026-09-08 | €27.00 | €27.10 | €27.00 | €27.10 | 66 |
| 2026-09-07 | €27.00 | €27.00 | €27.00 | €27.00 | 102 |
| 2026-09-04 | €27.00 | €27.00 | €27.00 | €27.00 | 5 |
| 2026-09-03 | €27.00 | €27.10 | €27.00 | €27.00 | 21 |
| 2026-09-02 | €27.60 | €27.60 | €26.80 | €27.00 | 697 |
| 2026-09-01 | €27.70 | €27.70 | €27.70 | €27.70 | 1 |
| 2026-08-31 | €27.60 | €27.60 | €27.60 | €27.60 | 122 |
| 2026-08-28 | €27.50 | €27.70 | €27.50 | €27.50 | 50 |
| 2026-08-27 | €27.60 | €27.60 | €27.50 | €27.60 | 51 |
| 2026-08-26 | €27.50 | €27.60 | €27.50 | €27.60 | 9 |
| 2026-08-25 | €27.20 | €27.50 | €27.20 | €27.50 | 257 |
| 2026-08-24 | €27.50 | €27.50 | €27.10 | €27.20 | 235 |
| 2026-08-21 | €27.50 | €27.50 | €27.50 | €27.50 | 13 |
| 2026-08-20 | €27.50 | €27.50 | €27.40 | €27.40 | 12 |
| 2026-08-19 | €27.40 | €27.50 | €27.40 | €27.40 | 43 |
| 2026-08-18 | €27.10 | €27.40 | €27.10 | €27.40 | 151 |
| 2026-08-17 | €27.00 | €27.00 | €27.00 | €27.00 | 715 |
| 2026-08-14 | €26.50 | €27.30 | €26.50 | €27.00 | 220 |
| 2026-08-13 | €26.90 | €27.20 | €26.90 | €27.20 | 65 |
| 2026-08-12 | €26.80 | €26.90 | €26.80 | €26.90 | 11 |
| 2026-08-11 | €26.90 | €26.90 | €26.90 | €26.90 | 54 |
| 2026-08-10 | €26.80 | €26.90 | €26.80 | €26.90 | 12 |
| 2026-08-07 | €27.00 | €27.10 | €26.90 | €26.90 | 179 |
| 2026-08-06 | €27.00 | €27.10 | €27.00 | €27.00 | 58 |
| 2026-08-05 | €26.90 | €27.00 | €26.90 | €27.00 | 75 |
| 2026-08-04 | €26.80 | €26.90 | €26.80 | €26.90 | 19 |
| 2026-08-03 | €26.80 | €26.80 | €26.80 | €26.80 | 453 |
| 2026-07-31 | €26.70 | €26.80 | €26.70 | €26.70 | 33 |
| 2026-07-30 | €26.70 | €26.70 | €26.70 | €26.70 | 1 |
| 2026-07-29 | €26.60 | €26.70 | €26.60 | €26.60 | 88 |
| 2026-07-28 | €26.50 | €26.60 | €26.50 | €26.60 | 20 |
| 2026-07-27 | €26.60 | €26.80 | €26.60 | €26.60 | 171 |
| 2026-07-24 | €26.70 | €26.70 | €26.70 | €26.70 | 1 |
| 2026-07-23 | €26.10 | €27.60 | €26.10 | €26.60 | 679 |
| 2026-07-22 | €26.20 | €26.20 | €25.90 | €26.10 | 59 |
| 2026-07-21 | €26.20 | €26.30 | €26.20 | €26.20 | 41 |
| 2026-07-20 | €26.50 | €26.50 | €26.30 | €26.30 | 135 |
| 2026-07-17 | €26.60 | €26.80 | €26.60 | €26.60 | 204 |
| 2026-07-16 | €26.40 | €27.10 | €26.40 | €26.70 | 230 |
| 2026-07-15 | €26.30 | €26.40 | €26.00 | €26.40 | 236 |
| 2026-07-14 | €26.40 | €26.40 | €26.30 | €26.30 | 103 |
| 2026-07-13 | €25.70 | €26.40 | €25.70 | €26.40 | 455 |
| 2026-07-10 | €25.80 | €25.80 | €25.70 | €25.70 | 109 |
| 2026-07-09 | €25.60 | €25.80 | €25.60 | €25.80 | 181 |
| 2026-07-08 | €26.40 | €26.70 | €25.70 | €25.70 | 673 |
| 2026-07-07 | €26.40 | €26.40 | €26.30 | €26.40 | 58 |
| 2026-07-06 | €25.90 | €26.40 | €25.70 | €26.40 | 1,038 |
| 2026-07-03 | €26.80 | €26.80 | €26.20 | €26.20 | 218 |
| 2026-07-02 | €26.80 | €26.90 | €26.80 | €26.80 | 92 |
| 2026-07-01 | €26.90 | €26.90 | €26.80 | €26.90 | 125 |
| 2026-06-30 | €26.90 | €26.90 | €26.90 | €26.90 | 41 |
| 2026-06-29 | €27.40 | €27.40 | €26.90 | €26.90 | 426 |
| 2026-06-26 | €27.40 | €27.50 | €27.40 | €27.40 | 123 |
| 2026-06-25 | €27.50 | €27.50 | €27.40 | €27.40 | 68 |
| 2026-06-24 | €27.40 | €27.40 | €27.40 | €27.40 | 2 |
| 2026-06-23 | €27.50 | €27.50 | €27.00 | €27.40 | 355 |
| 2026-06-22 | €27.60 | €27.60 | €27.40 | €27.40 | 24 |
| 2026-06-19 | €27.60 | €27.60 | €27.60 | €27.60 | 15 |
| 2026-06-18 | €27.60 | €27.70 | €27.60 | €27.60 | 158 |
| 2026-06-17 | €27.00 | €27.60 | €27.00 | €27.60 | 292 |
| 2026-06-16 | €27.90 | €27.90 | €27.20 | €27.20 | 355 |
| 2026-06-15 | €28.30 | €28.30 | €27.50 | €27.90 | 2,953 |
| 2026-06-12 | €28.00 | €28.40 | €28.00 | €28.30 | 213 |
| 2026-06-11 | €27.70 | €27.90 | €27.70 | €27.90 | 209 |
| 2026-06-10 | €27.80 | €27.80 | €27.70 | €27.80 | 171 |
| 2026-06-09 | €27.90 | €27.90 | €27.70 | €27.70 | 66 |
| 2026-06-08 | €27.60 | €27.70 | €27.60 | €27.70 | 234 |
| 2026-06-05 | €27.60 | €28.20 | €27.50 | €28.20 | 7,919 |
| 2026-06-04 | €27.30 | €27.70 | €27.00 | €27.70 | 516 |
| 2026-06-03 | €26.90 | €27.60 | €26.90 | €27.20 | 810 |
| 2026-06-02 | €27.00 | €27.00 | €27.00 | €27.00 | 1 |
| 2026-06-01 | €26.60 | €27.00 | €26.30 | €27.00 | 367 |
| 2026-05-29 | €27.00 | €27.20 | €26.30 | €26.60 | 426 |
| 2026-05-28 | €27.10 | €27.30 | €26.90 | €26.90 | 273 |
| 2026-05-27 | €26.70 | €27.70 | €26.70 | €27.10 | 309 |
| 2026-05-26 | €26.80 | €26.80 | €26.70 | €26.70 | 2 |
| 2026-05-25 | €26.50 | €26.90 | €26.50 | €26.90 | 115 |
| 2026-05-22 | €26.50 | €26.50 | €26.50 | €26.50 | 12 |
| 2026-05-21 | €26.60 | €26.60 | €26.30 | €26.50 | 105 |
| 2026-05-20 | €26.60 | €26.60 | €26.60 | €26.60 | 5 |
| 2026-05-19 | €26.70 | €26.70 | €26.60 | €26.60 | 41 |
| 2026-05-18 | €27.10 | €27.10 | €26.30 | €26.70 | 528 |
| 2026-05-15 | €26.80 | €27.00 | €26.70 | €27.00 | 577 |
| 2026-05-14 | €26.70 | €26.80 | €26.30 | €26.80 | 816 |
| 2026-05-13 | €27.00 | €27.20 | €26.50 | €26.80 | 1,028 |
| 2026-05-12 | €27.10 | €27.10 | €27.00 | €27.00 | 44 |
| 2026-05-11 | €27.20 | €27.50 | €26.90 | €27.00 | 309 |
| 2026-05-08 | €27.10 | €27.10 | €27.10 | €27.10 | 74 |
| 2026-05-07 | €27.70 | €27.80 | €27.00 | €27.00 | 1,801 |
| 2026-05-06 | €27.50 | €27.70 | €27.50 | €27.70 | 163 |
| 2026-05-05 | €27.20 | €27.50 | €26.90 | €27.50 | 476 |
| 2026-05-04 | €27.10 | €27.20 | €27.10 | €27.20 | 281 |
| 2026-04-30 | €27.00 | €27.00 | €27.00 | €27.00 | 15 |
| 2026-04-29 | €27.40 | €27.40 | €27.00 | €27.00 | 201 |
| 2026-04-28 | €27.10 | €27.40 | €27.10 | €27.40 | 214 |
| 2026-04-27 | €27.40 | €27.40 | €27.10 | €27.10 | 131 |
| 2026-04-24 | €26.50 | €27.30 | €26.50 | €27.30 | 238 |
| 2026-04-23 | €26.60 | €27.00 | €26.50 | €26.50 | 805 |
| 2026-04-22 | €26.70 | €26.70 | €26.50 | €26.50 | 1,122 |
| 2026-04-21 | €26.60 | €26.80 | €26.60 | €26.70 | 157 |
| 2026-04-20 | €26.90 | €26.90 | €26.50 | €26.50 | 964 |
| 2026-04-17 | €27.20 | €27.20 | €26.90 | €26.90 | 701 |
| 2026-04-16 | €27.80 | €28.30 | €27.10 | €27.10 | 960 |
| 2026-04-15 | €27.70 | €27.70 | €27.30 | €27.70 | 191 |
| 2026-04-14 | €27.00 | €27.80 | €27.00 | €27.80 | 917 |
| 2026-04-13 | €26.90 | €27.00 | €26.70 | €27.00 | 253 |
| 2026-04-10 | €26.80 | €26.90 | €26.40 | €26.90 | 2,038 |
| 2026-04-09 | €27.00 | €27.20 | €26.10 | €27.10 | 419 |
| 2026-04-08 | €27.20 | €27.60 | €26.00 | €27.10 | 1,294 |
| 2026-04-07 | €27.00 | €27.30 | €27.00 | €27.10 | 564 |
| 2026-04-02 | €27.00 | €27.00 | €27.00 | €27.00 | 5 |
| 2026-04-01 | €26.60 | €27.00 | €26.50 | €27.00 | 791 |
| 2026-03-31 | €26.70 | €26.70 | €26.20 | €26.50 | 266 |
| 2026-03-30 | €27.00 | €27.00 | €26.30 | €26.50 | 160 |
| 2026-03-27 | €27.10 | €27.10 | €26.50 | €27.00 | 216 |
| 2026-03-26 | €27.00 | €27.00 | €27.00 | €27.00 | 40 |
| 2026-03-25 | €26.80 | €27.00 | €26.40 | €27.00 | 284 |
| 2026-03-24 | €26.70 | €26.80 | €26.70 | €26.80 | 103 |
| 2026-03-23 | €26.60 | €26.80 | €26.30 | €26.80 | 186 |
| 2026-03-20 | €26.70 | €26.70 | €26.60 | €26.60 | 49 |
| 2026-03-19 | €26.70 | €26.80 | €26.10 | €26.70 | 1,849 |
| 2026-03-18 | €26.70 | €26.70 | €26.40 | €26.70 | 70 |
| 2026-03-17 | €26.70 | €26.70 | €26.70 | €26.70 | 50 |
| 2026-03-16 | €26.80 | €26.90 | €26.70 | €26.70 | 218 |
| 2026-03-13 | €27.00 | €27.10 | €26.40 | €26.70 | 2,669 |
| 2026-03-12 | €27.60 | €27.60 | €27.00 | €27.00 | 377 |
| 2026-03-11 | €27.70 | €27.70 | €27.60 | €27.60 | 68 |
| 2026-03-10 | €27.70 | €27.70 | €27.50 | €27.60 | 114 |
| 2026-03-09 | €27.80 | €27.80 | €27.50 | €27.50 | 117 |
| 2026-03-06 | €27.70 | €28.10 | €27.70 | €27.70 | 135 |
| 2026-03-05 | €27.90 | €28.60 | €27.70 | €28.10 | 331 |
| 2026-03-04 | €27.80 | €28.10 | €27.80 | €28.00 | 667 |
| 2026-03-03 | €28.10 | €28.20 | €27.70 | €27.80 | 968 |
| 2026-03-02 | €28.10 | €28.90 | €28.10 | €28.20 | 644 |
| 2026-02-27 | €29.00 | €29.00 | €28.60 | €28.60 | 429 |
| 2026-02-26 | €29.00 | €29.20 | €28.90 | €29.20 | 762 |
| 2026-02-25 | €29.80 | €29.80 | €29.70 | €29.70 | 133 |
| 2026-02-24 | €29.50 | €29.80 | €29.30 | €29.80 | 182 |
| 2026-02-23 | €30.00 | €30.00 | €29.50 | €29.50 | 209 |
| 2026-02-20 | €29.80 | €30.10 | €29.70 | €30.10 | 180 |
| 2026-02-19 | €29.70 | €30.40 | €29.50 | €29.80 | 570 |
| 2026-02-18 | €30.00 | €30.10 | €29.70 | €29.70 | 180 |
| 2026-02-17 | €29.80 | €30.10 | €29.50 | €30.00 | 1,567 |
| 2026-02-16 | €29.80 | €29.80 | €29.80 | €29.80 | 46 |
| 2026-02-13 | €29.60 | €29.70 | €29.60 | €29.70 | 41 |
| 2026-02-12 | €29.90 | €30.10 | €29.60 | €29.60 | 406 |
| 2026-02-11 | €29.50 | €29.50 | €29.20 | €29.20 | 400 |
| 2026-02-10 | €29.50 | €29.80 | €29.50 | €29.50 | 118 |
| 2026-02-09 | €29.70 | €29.80 | €29.00 | €29.50 | 519 |
| 2026-02-06 | €29.90 | €29.90 | €29.60 | €29.70 | 169 |
| 2026-02-05 | €29.90 | €30.00 | €29.90 | €29.90 | 370 |
| 2026-02-04 | €30.00 | €30.10 | €29.60 | €29.90 | 741 |
| 2026-02-03 | €29.90 | €30.00 | €29.80 | €30.00 | 231 |
| 2026-02-02 | €30.00 | €30.00 | €30.00 | €30.00 | 289 |
| 2026-01-30 | €30.50 | €30.50 | €29.70 | €30.00 | 1,129 |
| 2026-01-29 | €30.60 | €30.60 | €30.60 | €30.60 | 38 |
| 2026-01-28 | €30.30 | €30.50 | €30.20 | €30.50 | 59 |
| 2026-01-27 | €30.70 | €30.70 | €30.10 | €30.20 | 416 |
| 2026-01-26 | €30.50 | €31.00 | €30.50 | €30.60 | 998 |
| 2026-01-23 | €31.60 | €31.70 | €30.50 | €30.50 | 407 |
| 2026-01-22 | €31.80 | €31.80 | €30.30 | €31.60 | 610 |
| 2026-01-21 | €32.60 | €32.70 | €31.80 | €31.80 | 368 |
| 2026-01-20 | €32.70 | €32.70 | €32.60 | €32.70 | 205 |
| 2026-01-19 | €32.30 | €32.70 | €32.30 | €32.70 | 115 |
| 2026-01-16 | €32.50 | €32.50 | €32.30 | €32.30 | 100 |
| 2026-01-15 | €32.40 | €32.50 | €32.40 | €32.50 | 95 |
| 2026-01-14 | €32.10 | €32.50 | €32.10 | €32.40 | 77 |
| 2026-01-13 | €32.90 | €32.90 | €31.30 | €32.20 | 829 |
| 2026-01-12 | €33.30 | €33.30 | €33.30 | €33.30 | 61 |
| 2026-01-09 | €33.50 | €33.60 | €33.30 | €33.30 | 347 |
| 2026-01-08 | €33.30 | €33.50 | €33.30 | €33.50 | 105 |
| 2026-01-07 | €33.00 | €33.90 | €32.90 | €33.30 | 228 |
| 2026-01-06 | €32.90 | €33.00 | €32.90 | €32.90 | 107 |
| 2026-01-05 | €32.70 | €33.40 | €32.30 | €32.90 | 235 |
| 2026-01-02 | €32.30 | €32.70 | €31.90 | €32.70 | 141 |
| 2025-12-31 | €31.90 | €32.00 | €31.60 | €32.00 | 1,130 |
| 2025-12-30 | €31.40 | €31.50 | €31.40 | €31.40 | 319 |
| 2025-12-29 | €31.30 | €31.30 | €31.10 | €31.20 | 284 |
| 2025-12-24 | €31.20 | €31.30 | €30.90 | €31.20 | 359 |
| 2025-12-23 | €31.50 | €31.60 | €31.20 | €31.30 | 174 |
| 2025-12-22 | €32.20 | €32.20 | €31.30 | €31.50 | 1,052 |
| 2025-12-19 | €31.90 | €32.10 | €31.80 | €32.10 | 703 |
| 2025-12-18 | €31.80 | €31.90 | €31.80 | €31.80 | 97 |
| 2025-12-17 | €31.60 | €31.80 | €31.20 | €31.80 | 999 |
| 2025-12-16 | €31.80 | €31.80 | €30.70 | €31.60 | 1,001 |
| 2025-12-15 | €31.70 | €31.80 | €31.70 | €31.80 | 545 |
| 2025-12-12 | €31.80 | €31.80 | €31.70 | €31.80 | 131 |
| 2025-12-11 | €32.20 | €32.20 | €31.70 | €31.80 | 206 |
| 2025-12-10 | €32.30 | €32.30 | €32.30 | €32.30 | 7 |
| 2025-12-09 | €32.40 | €32.40 | €31.80 | €32.30 | 242 |
| 2025-12-08 | €32.90 | €33.20 | €31.40 | €32.40 | 840 |
| 2025-12-05 | €33.10 | €33.20 | €32.90 | €32.90 | 134 |
| 2025-12-04 | €33.70 | €33.80 | €33.10 | €33.10 | 129 |
| 2025-12-03 | €33.70 | €33.70 | €33.10 | €33.70 | 142 |
| 2025-12-02 | €33.50 | €34.30 | €33.00 | €33.70 | 350 |
| 2025-12-01 | €33.80 | €33.90 | €33.60 | €33.60 | 154 |
| 2025-11-28 | €33.70 | €33.90 | €32.30 | €33.80 | 833 |
| 2025-11-27 | €33.30 | €33.70 | €33.30 | €33.70 | 171 |
| 2025-11-26 | €34.00 | €34.00 | €32.10 | €33.30 | 543 |
| 2025-11-25 | €33.50 | €34.00 | €33.50 | €34.00 | 142 |
| 2025-11-24 | €33.60 | €33.60 | €33.50 | €33.50 | 142 |
| 2025-11-21 | €33.60 | €33.60 | €33.60 | €33.60 | 266 |
| 2025-11-20 | €33.80 | €33.80 | €33.20 | €33.60 | 220 |
| 2025-11-19 | €33.20 | €33.20 | €33.10 | €33.10 | 233 |
| 2025-11-18 | €33.10 | €33.20 | €33.00 | €33.20 | 484 |
| 2025-11-17 | €33.00 | €33.10 | €32.90 | €33.10 | 98 |
| 2025-11-14 | €33.20 | €33.30 | €32.50 | €33.00 | 302 |
| 2025-11-13 | €33.40 | €33.50 | €33.20 | €33.20 | 121 |
| 2025-11-12 | €33.80 | €33.80 | €33.40 | €33.40 | 87 |
| 2025-11-11 | €33.80 | €33.80 | €33.70 | €33.70 | 76 |
| 2025-11-10 | €33.50 | €34.00 | €33.50 | €33.80 | 205 |
| 2025-11-07 | €33.50 | €33.50 | €33.50 | €33.50 | 90 |
| 2025-11-06 | €33.60 | €33.60 | €33.50 | €33.50 | 55 |
| 2025-11-05 | €33.60 | €33.60 | €33.60 | €33.60 | 15 |
| 2025-11-04 | €33.30 | €33.60 | €33.30 | €33.60 | 171 |
| 2025-11-03 | €34.00 | €34.00 | €33.20 | €33.20 | 215 |
| 2025-10-31 | €34.00 | €34.00 | €34.00 | €34.00 | 106 |
| 2025-10-30 | €34.40 | €34.40 | €33.20 | €34.00 | 420 |
| 2025-10-29 | €34.30 | €34.50 | €33.10 | €34.50 | 493 |
| 2025-10-28 | €35.00 | €35.10 | €34.20 | €34.20 | 254 |
| 2025-10-27 | €34.60 | €35.40 | €34.50 | €35.00 | 487 |
| 2025-10-24 | €34.90 | €35.00 | €34.90 | €35.00 | 36 |
| 2025-10-23 | €35.00 | €35.00 | €34.90 | €34.90 | 46 |
| 2025-10-22 | €34.20 | €35.00 | €34.20 | €35.00 | 149 |
| 2025-10-21 | €35.00 | €35.00 | €34.40 | €34.40 | 295 |
| 2025-10-20 | €36.10 | €36.10 | €35.00 | €35.00 | 259 |
| 2025-10-17 | €35.60 | €36.20 | €35.50 | €36.20 | 423 |
| 2025-10-16 | €35.40 | €35.90 | €35.20 | €35.60 | 163 |
| 2025-10-15 | €35.10 | €36.20 | €35.00 | €35.30 | 551 |
| 2025-10-14 | €35.70 | €36.00 | €35.00 | €35.00 | 389 |
| 2025-10-13 | €35.40 | €35.70 | €35.40 | €35.60 | 403 |
| 2025-10-10 | €35.00 | €35.00 | €35.00 | €35.00 | 220 |
| 2025-10-09 | €34.70 | €34.80 | €34.40 | €34.80 | 70 |