Groupe Guillin S.A. (ALGIL) Price History
Daily open, high, low, close and volume for Groupe Guillin S.A. (ALGIL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €19.15 | €19.50 | €19.10 | €19.50 | 1,389 |
| 2026-10-08 | €19.60 | €19.65 | €19.10 | €19.15 | 3,911 |
| 2026-10-07 | €20.20 | €20.60 | €19.60 | €19.60 | 9,564 |
| 2026-10-06 | €19.60 | €20.30 | €19.60 | €20.20 | 7,432 |
| 2026-10-05 | €20.30 | €20.30 | €19.20 | €19.60 | 4,022 |
| 2026-10-02 | €20.80 | €20.80 | €20.20 | €20.20 | 1,650 |
| 2026-10-01 | €20.90 | €21.00 | €20.80 | €21.00 | 6,011 |
| 2026-09-30 | €20.80 | €20.90 | €20.50 | €20.90 | 1,599 |
| 2026-09-29 | €20.60 | €20.70 | €20.30 | €20.70 | 27,050 |
| 2026-09-28 | €20.50 | €20.60 | €20.20 | €20.50 | 949 |
| 2026-09-25 | €20.00 | €20.50 | €19.90 | €20.50 | 701 |
| 2026-09-24 | €20.50 | €20.50 | €19.40 | €20.00 | 49,528 |
| 2026-09-23 | €20.20 | €20.50 | €20.20 | €20.50 | 2,233 |
| 2026-09-22 | €20.50 | €20.60 | €20.20 | €20.30 | 4,897 |
| 2026-09-21 | €20.50 | €20.60 | €20.40 | €20.60 | 2,872 |
| 2026-09-18 | €20.90 | €20.90 | €20.40 | €20.50 | 1,904 |
| 2026-09-17 | €20.70 | €20.90 | €20.50 | €20.80 | 18,541 |
| 2026-09-16 | €20.70 | €20.90 | €20.70 | €20.70 | 1,566 |
| 2026-09-15 | €21.10 | €21.10 | €21.00 | €21.00 | 79 |
| 2026-09-14 | €20.70 | €21.10 | €20.70 | €21.10 | 1,933 |
| 2026-09-11 | €20.80 | €21.00 | €20.60 | €20.70 | 1,176 |
| 2026-09-10 | €20.40 | €20.90 | €20.40 | €20.80 | 2,632 |
| 2026-09-09 | €20.90 | €20.90 | €20.40 | €20.40 | 5,437 |
| 2026-09-08 | €21.00 | €21.10 | €20.80 | €20.80 | 2,231 |
| 2026-09-07 | €21.20 | €21.40 | €21.00 | €21.00 | 1,182 |
| 2026-09-04 | €21.60 | €21.60 | €21.00 | €21.40 | 2,327 |
| 2026-09-03 | €21.30 | €21.40 | €21.00 | €21.30 | 6,159 |
| 2026-09-02 | €21.60 | €21.90 | €21.00 | €21.30 | 7,598 |
| 2026-09-01 | €21.90 | €21.90 | €20.80 | €21.30 | 15,044 |
| 2026-08-31 | €21.00 | €22.30 | €21.00 | €22.10 | 5,904 |
| 2026-08-28 | €21.00 | €21.20 | €20.70 | €21.00 | 5,502 |
| 2026-08-27 | €21.00 | €21.10 | €20.80 | €21.00 | 9,002 |
| 2026-08-26 | €21.30 | €21.30 | €20.50 | €20.90 | 23,801 |
| 2026-08-25 | €21.30 | €21.40 | €20.90 | €21.30 | 2,272 |
| 2026-08-24 | €20.80 | €21.40 | €20.60 | €21.30 | 7,381 |
| 2026-08-21 | €20.80 | €20.90 | €20.70 | €20.80 | 4,190 |
| 2026-08-20 | €20.80 | €21.00 | €20.60 | €20.80 | 2,609 |
| 2026-08-19 | €21.20 | €21.20 | €20.70 | €20.80 | 2,480 |
| 2026-08-18 | €21.30 | €21.30 | €20.90 | €21.00 | 3,075 |
| 2026-08-17 | €21.50 | €21.60 | €21.10 | €21.20 | 1,516 |
| 2026-08-14 | €21.80 | €21.90 | €21.40 | €21.40 | 1,922 |
| 2026-08-13 | €22.00 | €22.00 | €21.70 | €21.70 | 934 |
| 2026-08-12 | €22.40 | €22.40 | €21.90 | €22.10 | 1,492 |
| 2026-08-11 | €22.40 | €22.40 | €22.00 | €22.00 | 3,456 |
| 2026-08-10 | €21.50 | €22.30 | €21.50 | €22.30 | 2,979 |
| 2026-08-07 | €21.60 | €22.00 | €21.30 | €21.60 | 4,973 |
| 2026-08-06 | €22.30 | €22.30 | €21.40 | €21.40 | 2,696 |
| 2026-08-05 | €22.10 | €22.20 | €21.90 | €21.90 | 2,399 |
| 2026-08-04 | €21.90 | €22.20 | €21.90 | €21.90 | 1,832 |
| 2026-08-03 | €22.30 | €22.40 | €22.30 | €22.40 | 816 |
| 2026-07-31 | €22.30 | €22.30 | €22.20 | €22.20 | 1,257 |
| 2026-07-30 | €21.80 | €22.30 | €21.80 | €22.30 | 1,244 |
| 2026-07-29 | €21.70 | €21.70 | €21.50 | €21.70 | 394 |
| 2026-07-28 | €21.50 | €21.70 | €21.30 | €21.50 | 5,794 |
| 2026-07-27 | €21.80 | €22.00 | €21.30 | €21.30 | 3,746 |
| 2026-07-24 | €22.20 | €22.20 | €21.70 | €21.80 | 1,264 |
| 2026-07-23 | €21.80 | €22.20 | €21.70 | €22.20 | 180 |
| 2026-07-22 | €21.80 | €22.50 | €21.80 | €21.80 | 1,180 |
| 2026-07-21 | €22.00 | €22.10 | €21.70 | €21.70 | 4,161 |
| 2026-07-20 | €22.20 | €22.25 | €22.00 | €22.00 | 5,096 |
| 2026-07-17 | €21.30 | €22.40 | €21.30 | €22.00 | 417 |
| 2026-07-16 | €21.50 | €21.60 | €21.30 | €21.30 | 4,798 |
| 2026-07-15 | €21.70 | €21.80 | €21.50 | €21.50 | 2,913 |
| 2026-07-14 | €22.20 | €22.20 | €21.80 | €21.80 | 662 |
| 2026-07-13 | €22.00 | €22.10 | €21.90 | €22.10 | 565 |
| 2026-07-10 | €22.20 | €22.30 | €22.00 | €22.00 | 1,069 |
| 2026-07-09 | €23.10 | €23.40 | €22.30 | €22.30 | 7,449 |
| 2026-07-08 | €22.90 | €23.10 | €22.70 | €22.70 | 352 |
| 2026-07-07 | €22.90 | €23.20 | €22.80 | €22.90 | 362 |
| 2026-07-06 | €23.50 | €23.50 | €23.00 | €23.00 | 412 |
| 2026-07-03 | €22.90 | €23.90 | €22.70 | €23.90 | 3,591 |
| 2026-07-02 | €22.60 | €23.20 | €22.20 | €22.20 | 1,591 |
| 2026-07-01 | €22.70 | €22.90 | €22.60 | €22.60 | 1,631 |
| 2026-06-30 | €22.80 | €22.90 | €22.30 | €22.60 | 3,108 |
| 2026-06-29 | €22.00 | €23.20 | €21.90 | €23.00 | 5,566 |
| 2026-06-26 | €22.00 | €22.10 | €21.20 | €21.20 | 13,861 |
| 2026-06-25 | €21.80 | €22.40 | €21.80 | €22.00 | 2,248 |
| 2026-06-24 | €21.50 | €22.00 | €21.50 | €21.60 | 533 |
| 2026-06-23 | €22.70 | €22.70 | €21.00 | €21.40 | 8,212 |
| 2026-06-22 | €23.60 | €24.20 | €23.20 | €23.20 | 3,468 |
| 2026-06-19 | €23.80 | €23.90 | €23.60 | €23.60 | 2,667 |
| 2026-06-18 | €23.90 | €23.90 | €23.60 | €23.80 | 3,261 |
| 2026-06-17 | €23.20 | €24.00 | €23.10 | €23.90 | 1,093 |
| 2026-06-16 | €23.00 | €23.30 | €22.90 | €23.30 | 4,512 |
| 2026-06-15 | €22.40 | €23.00 | €22.40 | €23.00 | 3,295 |
| 2026-06-12 | €22.00 | €22.50 | €22.00 | €22.50 | 2,512 |
| 2026-06-11 | €22.30 | €22.30 | €22.00 | €22.00 | 15,149 |
| 2026-06-10 | €22.30 | €22.30 | €22.00 | €22.30 | 1,034 |
| 2026-06-09 | €22.00 | €22.20 | €22.00 | €22.20 | 178 |
| 2026-06-08 | €22.80 | €22.80 | €21.40 | €22.00 | 3,045 |
| 2026-06-05 | €22.20 | €23.00 | €22.10 | €23.00 | 1,508 |
| 2026-06-04 | €22.50 | €22.50 | €22.00 | €22.20 | 581 |
| 2026-06-03 | €22.70 | €23.00 | €22.00 | €22.00 | 6,348 |
| 2026-06-02 | €23.00 | €23.00 | €22.70 | €22.70 | 1,085 |
| 2026-06-01 | €23.00 | €23.00 | €22.80 | €22.80 | 1,906 |
| 2026-05-29 | €21.90 | €22.50 | €21.90 | €22.50 | 2,984 |
| 2026-05-28 | €22.30 | €22.30 | €21.70 | €21.70 | 9,292 |
| 2026-05-27 | €22.40 | €22.50 | €22.00 | €22.10 | 11,492 |
| 2026-05-26 | €22.80 | €22.80 | €22.40 | €22.40 | 2,982 |
| 2026-05-25 | €22.70 | €22.80 | €22.50 | €22.80 | 991 |
| 2026-05-22 | €22.90 | €22.90 | €22.40 | €22.50 | 2,854 |
| 2026-05-21 | €22.60 | €22.90 | €22.60 | €22.90 | 7,287 |
| 2026-05-20 | €22.90 | €22.90 | €22.60 | €22.60 | 1,903 |
| 2026-05-19 | €22.90 | €23.00 | €22.70 | €22.90 | 322 |
| 2026-05-18 | €23.10 | €23.10 | €22.60 | €22.90 | 27,244 |
| 2026-05-15 | €23.10 | €23.20 | €22.90 | €22.90 | 1,007 |
| 2026-05-14 | €22.70 | €23.40 | €22.70 | €23.00 | 1,319 |
| 2026-05-13 | €23.10 | €23.20 | €22.70 | €22.80 | 1,831 |
| 2026-05-12 | €23.40 | €23.40 | €22.50 | €23.10 | 7,595 |
| 2026-05-11 | €22.80 | €24.00 | €22.50 | €23.20 | 12,223 |
| 2026-05-08 | €22.90 | €23.10 | €22.70 | €22.70 | 2,564 |
| 2026-05-07 | €23.50 | €23.50 | €22.90 | €22.90 | 781 |
| 2026-05-06 | €22.80 | €23.30 | €22.80 | €23.10 | 4,844 |
| 2026-05-05 | €22.70 | €23.20 | €22.70 | €22.70 | 831 |
| 2026-05-04 | €22.70 | €23.10 | €22.70 | €22.80 | 2,203 |
| 2026-04-30 | €22.70 | €23.20 | €22.30 | €22.40 | 5,884 |
| 2026-04-29 | €22.90 | €22.90 | €22.50 | €22.80 | 823 |
| 2026-04-28 | €22.60 | €23.20 | €22.60 | €23.00 | 3,836 |
| 2026-04-27 | €23.40 | €23.40 | €22.60 | €22.60 | 5,813 |
| 2026-04-24 | €23.30 | €23.40 | €23.20 | €23.20 | 2,100 |
| 2026-04-23 | €23.30 | €23.40 | €23.20 | €23.40 | 2,556 |
| 2026-04-22 | €22.50 | €23.70 | €22.50 | €23.20 | 6,282 |
| 2026-04-21 | €24.00 | €24.00 | €22.30 | €22.30 | 6,159 |
| 2026-04-20 | €22.60 | €24.00 | €22.60 | €24.00 | 7,800 |
| 2026-04-17 | €21.40 | €23.00 | €21.40 | €23.00 | 12,599 |
| 2026-04-16 | €21.70 | €21.90 | €21.50 | €21.50 | 1,535 |
| 2026-04-15 | €21.80 | €21.90 | €21.50 | €21.90 | 10,809 |
| 2026-04-14 | €21.30 | €21.70 | €21.10 | €21.50 | 5,056 |
| 2026-04-13 | €21.30 | €21.30 | €20.90 | €21.30 | 1,982 |
| 2026-04-10 | €21.00 | €21.40 | €20.60 | €21.40 | 4,763 |
| 2026-04-09 | €21.20 | €21.40 | €20.70 | €20.70 | 5,648 |
| 2026-04-08 | €21.00 | €21.20 | €20.80 | €20.80 | 7,142 |
| 2026-04-07 | €21.20 | €21.20 | €20.50 | €20.50 | 1,607 |
| 2026-04-02 | €21.35 | €21.45 | €20.75 | €21.30 | 1,237 |
| 2026-04-01 | €21.10 | €21.50 | €20.70 | €21.50 | 5,274 |
| 2026-03-31 | €20.65 | €21.25 | €20.50 | €21.10 | 6,620 |
| 2026-03-30 | €21.20 | €21.40 | €20.70 | €20.70 | 2,752 |
| 2026-03-27 | €21.55 | €21.65 | €21.20 | €21.20 | 4,549 |
| 2026-03-26 | €21.80 | €21.85 | €21.55 | €21.65 | 1,086 |
| 2026-03-25 | €21.15 | €21.90 | €21.10 | €21.80 | 3,438 |
| 2026-03-24 | €20.95 | €21.25 | €20.85 | €21.15 | 1,562 |
| 2026-03-23 | €21.10 | €21.70 | €20.70 | €20.95 | 4,842 |
| 2026-03-20 | €21.70 | €21.70 | €21.15 | €21.25 | 1,144 |
| 2026-03-19 | €22.00 | €22.00 | €21.50 | €21.50 | 2,175 |
| 2026-03-18 | €22.25 | €22.25 | €22.00 | €22.00 | 1,492 |
| 2026-03-17 | €22.60 | €22.65 | €22.10 | €22.25 | 2,685 |
| 2026-03-16 | €22.75 | €22.75 | €22.55 | €22.60 | 3,601 |
| 2026-03-13 | €23.00 | €23.00 | €22.70 | €22.70 | 6,289 |
| 2026-03-12 | €22.40 | €23.00 | €22.00 | €22.80 | 1,917 |
| 2026-03-11 | €22.65 | €22.65 | €21.50 | €22.25 | 7,571 |
| 2026-03-10 | €22.60 | €23.00 | €22.60 | €22.65 | 2,053 |
| 2026-03-09 | €23.00 | €23.30 | €22.60 | €22.60 | 2,895 |
| 2026-03-06 | €23.60 | €23.60 | €22.80 | €22.80 | 5,553 |
| 2026-03-05 | €23.10 | €23.85 | €23.10 | €23.50 | 3,406 |
| 2026-03-04 | €24.05 | €24.35 | €23.00 | €23.00 | 3,427 |
| 2026-03-03 | €24.80 | €24.90 | €24.05 | €24.05 | 12,572 |
| 2026-03-02 | €25.00 | €25.00 | €24.70 | €24.90 | 5,866 |
| 2026-02-27 | €24.85 | €24.95 | €24.70 | €24.95 | 2,655 |
| 2026-02-26 | €24.45 | €24.90 | €24.45 | €24.80 | 4,041 |
| 2026-02-25 | €24.40 | €24.40 | €24.30 | €24.40 | 483 |
| 2026-02-24 | €24.90 | €24.90 | €24.20 | €24.40 | 5,586 |
| 2026-02-23 | €24.70 | €25.05 | €24.60 | €24.80 | 4,388 |
| 2026-02-20 | €24.70 | €24.70 | €24.55 | €24.70 | 3,541 |
| 2026-02-19 | €24.50 | €24.65 | €24.45 | €24.65 | 10,015 |
| 2026-02-18 | €24.45 | €24.50 | €24.45 | €24.45 | 1,271 |
| 2026-02-17 | €24.30 | €24.55 | €24.30 | €24.45 | 3,675 |
| 2026-02-16 | €23.15 | €24.50 | €23.15 | €24.50 | 4,501 |
| 2026-02-13 | €23.60 | €23.60 | €22.80 | €23.10 | 10,043 |
| 2026-02-12 | €23.80 | €23.80 | €23.50 | €23.60 | 2,896 |
| 2026-02-11 | €24.00 | €24.10 | €23.60 | €23.80 | 16,372 |
| 2026-02-10 | €23.95 | €24.10 | €23.90 | €24.05 | 41,968 |
| 2026-02-09 | €23.95 | €23.95 | €23.80 | €23.85 | 1,387 |
| 2026-02-06 | €23.70 | €24.15 | €23.70 | €23.95 | 72,231 |
| 2026-02-05 | €24.60 | €24.65 | €23.10 | €23.70 | 12,268 |
| 2026-02-04 | €24.80 | €24.80 | €24.30 | €24.60 | 5,674 |
| 2026-02-03 | €25.00 | €25.05 | €24.30 | €24.70 | 8,022 |
| 2026-02-02 | €24.90 | €24.90 | €24.55 | €24.80 | 1,026 |
| 2026-01-30 | €24.75 | €24.75 | €24.65 | €24.65 | 27,122 |
| 2026-01-29 | €24.70 | €24.80 | €24.60 | €24.70 | 21,307 |
| 2026-01-28 | €24.95 | €25.00 | €24.50 | €24.65 | 1,541 |
| 2026-01-27 | €25.05 | €25.15 | €24.95 | €24.95 | 1,184 |
| 2026-01-26 | €25.00 | €25.10 | €25.00 | €25.05 | 1,733 |
| 2026-01-23 | €25.20 | €25.50 | €25.00 | €25.00 | 2,543 |
| 2026-01-22 | €25.00 | €25.30 | €24.95 | €25.15 | 859 |
| 2026-01-21 | €25.05 | €25.05 | €24.75 | €25.00 | 2,281 |
| 2026-01-20 | €25.15 | €25.20 | €24.95 | €25.05 | 3,630 |
| 2026-01-19 | €25.35 | €25.35 | €25.10 | €25.15 | 2,468 |
| 2026-01-16 | €25.40 | €25.45 | €25.40 | €25.40 | 2,397 |
| 2026-01-15 | €25.50 | €25.55 | €25.40 | €25.40 | 843 |
| 2026-01-14 | €25.60 | €25.60 | €25.40 | €25.50 | 1,297 |
| 2026-01-13 | €25.80 | €25.85 | €25.50 | €25.55 | 1,181 |
| 2026-01-12 | €26.10 | €26.25 | €25.65 | €25.80 | 2,390 |
| 2026-01-09 | €26.45 | €26.45 | €25.85 | €26.20 | 2,457 |
| 2026-01-08 | €26.30 | €26.40 | €26.30 | €26.40 | 589 |
| 2026-01-07 | €26.65 | €26.65 | €26.00 | €26.30 | 1,852 |
| 2026-01-06 | €26.65 | €26.65 | €26.55 | €26.65 | 966 |
| 2026-01-05 | €26.55 | €26.65 | €26.50 | €26.65 | 948 |
| 2026-01-02 | €26.85 | €26.85 | €26.50 | €26.60 | 664 |
| 2025-12-31 | €25.90 | €26.75 | €25.90 | €26.75 | 1,598 |
| 2025-12-30 | €26.50 | €26.50 | €26.15 | €26.20 | 455 |
| 2025-12-29 | €26.25 | €26.60 | €26.00 | €26.50 | 8,987 |
| 2025-12-24 | €26.50 | €26.50 | €26.15 | €26.25 | 206 |
| 2025-12-23 | €26.60 | €26.60 | €26.35 | €26.40 | 282 |
| 2025-12-22 | €25.80 | €27.20 | €25.58 | €26.60 | 3,792 |
| 2025-12-19 | €26.10 | €26.15 | €26.00 | €26.00 | 715 |
| 2025-12-18 | €26.00 | €26.10 | €26.00 | €26.10 | 330 |
| 2025-12-17 | €26.10 | €26.10 | €25.80 | €26.00 | 444 |
| 2025-12-16 | €26.05 | €26.20 | €26.00 | €26.10 | 258 |
| 2025-12-15 | €26.45 | €26.45 | €26.00 | €26.00 | 1,712 |
| 2025-12-12 | €26.60 | €26.75 | €26.30 | €26.75 | 12,970 |
| 2025-12-11 | €26.70 | €26.70 | €26.30 | €26.60 | 996 |
| 2025-12-10 | €27.00 | €27.10 | €26.30 | €26.70 | 1,019 |
| 2025-12-09 | €28.00 | €28.20 | €27.00 | €27.00 | 1,187 |
| 2025-12-08 | €28.00 | €28.00 | €27.55 | €28.00 | 1,513 |
| 2025-12-05 | €28.50 | €28.50 | €27.60 | €27.65 | 978 |
| 2025-12-04 | €27.45 | €28.50 | €27.45 | €28.50 | 4,424 |
| 2025-12-03 | €26.35 | €27.70 | €26.35 | €27.45 | 3,530 |
| 2025-12-02 | €25.55 | €26.30 | €25.45 | €26.30 | 1,187 |
| 2025-12-01 | €25.45 | €25.65 | €24.50 | €25.55 | 2,652 |
| 2025-11-28 | €26.10 | €26.10 | €25.90 | €25.90 | 408 |
| 2025-11-27 | €26.15 | €26.20 | €26.00 | €26.05 | 248 |
| 2025-11-26 | €26.20 | €26.30 | €26.10 | €26.10 | 1,039 |
| 2025-11-25 | €26.00 | €26.20 | €25.95 | €26.20 | 117,188 |
| 2025-11-24 | €25.95 | €26.10 | €25.85 | €26.00 | 1,213 |
| 2025-11-21 | €26.05 | €26.05 | €25.80 | €25.90 | 194 |
| 2025-11-20 | €26.50 | €26.50 | €25.90 | €25.95 | 3,246 |
| 2025-11-19 | €25.65 | €26.50 | €25.50 | €26.50 | 7,651 |
| 2025-11-18 | €25.65 | €25.65 | €25.15 | €25.55 | 2,188 |
| 2025-11-17 | €24.60 | €26.00 | €24.55 | €25.80 | 1,773 |
| 2025-11-14 | €24.85 | €24.95 | €24.40 | €24.60 | 8,267 |
| 2025-11-13 | €25.45 | €26.45 | €24.50 | €24.50 | 12,804 |
| 2025-11-12 | €25.75 | €25.95 | €25.10 | €25.45 | 2,390 |
| 2025-11-11 | €25.80 | €25.90 | €25.75 | €25.75 | 240 |
| 2025-11-10 | €25.95 | €26.05 | €25.75 | €25.75 | 700 |
| 2025-11-07 | €25.35 | €25.95 | €25.35 | €25.95 | 1,401 |
| 2025-11-06 | €25.70 | €25.95 | €25.35 | €25.35 | 1,432 |
| 2025-11-05 | €24.30 | €25.60 | €24.30 | €25.60 | 1,733 |
| 2025-11-04 | €25.15 | €25.15 | €24.30 | €24.60 | 4,005 |
| 2025-11-03 | €25.00 | €25.30 | €25.00 | €25.15 | 1,132 |
| 2025-10-31 | €24.30 | €25.60 | €24.30 | €25.00 | 6,728 |
| 2025-10-30 | €25.55 | €26.90 | €24.30 | €24.60 | 8,675 |
| 2025-10-29 | €27.25 | €27.40 | €25.25 | €25.90 | 5,244 |
| 2025-10-28 | €27.15 | €28.65 | €26.40 | €27.15 | 10,973 |
| 2025-10-27 | €27.35 | €27.95 | €27.00 | €27.15 | 9,776 |
| 2025-10-24 | €29.45 | €29.45 | €27.00 | €27.50 | 27,111 |
| 2025-10-23 | €29.60 | €29.80 | €29.60 | €29.80 | 1,188 |
| 2025-10-22 | €29.60 | €29.60 | €29.50 | €29.60 | 594 |
| 2025-10-21 | €29.30 | €29.80 | €29.00 | €29.75 | 2,459 |
| 2025-10-20 | €29.40 | €29.40 | €29.35 | €29.35 | 112 |
| 2025-10-17 | €29.35 | €29.40 | €29.35 | €29.40 | 178 |
| 2025-10-16 | €29.85 | €29.85 | €29.15 | €29.35 | 2,237 |
| 2025-10-15 | €30.35 | €30.35 | €29.80 | €29.80 | 764 |
| 2025-10-14 | €29.85 | €30.70 | €29.80 | €30.25 | 1,346 |
| 2025-10-13 | €31.00 | €31.00 | €29.45 | €29.80 | 1,060 |
| 2025-10-10 | €31.35 | €31.80 | €30.95 | €30.95 | 8,125 |
| 2025-10-09 | €31.00 | €31.25 | €30.95 | €31.05 | 1,601 |