Eurobio Scientific Société anonyme (ALERS) Price History
Daily open, high, low, close and volume for Eurobio Scientific Société anonyme (ALERS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.30 | €25.30 | €25.20 | €25.20 | 2,752 |
| 2026-10-08 | €25.10 | €25.30 | €25.10 | €25.20 | 14,320 |
| 2026-10-07 | €25.10 | €25.20 | €25.10 | €25.10 | 6,148 |
| 2026-10-06 | €25.10 | €25.10 | €25.10 | €25.10 | 442 |
| 2026-10-05 | €25.20 | €25.20 | €25.10 | €25.20 | 3,602 |
| 2026-10-02 | €25.10 | €25.20 | €25.10 | €25.10 | 8,364 |
| 2026-10-01 | €25.10 | €25.10 | €25.10 | €25.10 | 16,232 |
| 2026-09-30 | €25.20 | €25.20 | €25.10 | €25.10 | 1,522 |
| 2026-09-29 | €25.10 | €25.20 | €25.10 | €25.10 | 903 |
| 2026-09-28 | €25.10 | €25.20 | €25.10 | €25.10 | 4,756 |
| 2026-09-25 | €25.10 | €25.20 | €25.10 | €25.10 | 9,094 |
| 2026-09-24 | €25.10 | €25.20 | €25.10 | €25.10 | 4,144 |
| 2026-09-23 | €25.10 | €25.20 | €25.10 | €25.20 | 2,840 |
| 2026-09-22 | €25.10 | €25.20 | €25.10 | €25.20 | 11,791 |
| 2026-09-21 | €25.10 | €25.20 | €25.10 | €25.10 | 5,608 |
| 2026-09-18 | €25.10 | €25.20 | €25.10 | €25.20 | 6,767 |
| 2026-09-17 | €24.90 | €25.20 | €24.90 | €25.10 | 97,315 |
| 2026-09-16 | €19.65 | €20.40 | €19.65 | €20.40 | 408 |
| 2026-09-15 | €19.50 | €20.60 | €19.45 | €20.20 | 1,523 |
| 2026-09-14 | €20.50 | €20.60 | €19.45 | €20.40 | 309 |
| 2026-09-11 | €19.50 | €20.50 | €19.50 | €20.30 | 1,456 |
| 2026-09-10 | €19.85 | €19.85 | €19.20 | €19.20 | 430 |
| 2026-09-09 | €19.50 | €19.95 | €19.50 | €19.95 | 276 |
| 2026-09-08 | €19.70 | €19.70 | €19.50 | €19.50 | 615 |
| 2026-09-07 | €20.00 | €20.20 | €19.60 | €19.60 | 752 |
| 2026-09-04 | €19.80 | €20.90 | €19.55 | €19.60 | 1,115 |
| 2026-09-03 | €20.30 | €20.80 | €19.80 | €19.80 | 505 |
| 2026-09-02 | €21.00 | €21.00 | €19.80 | €19.80 | 478 |
| 2026-09-01 | €20.30 | €20.30 | €20.30 | €20.30 | 526 |
| 2026-08-31 | €20.10 | €20.90 | €20.00 | €20.30 | 1,419 |
| 2026-08-28 | €19.70 | €20.10 | €19.70 | €20.00 | 1,771 |
| 2026-08-27 | €20.00 | €20.00 | €19.70 | €20.00 | 181 |
| 2026-08-26 | €19.80 | €20.20 | €19.80 | €19.80 | 1,110 |
| 2026-08-25 | €19.80 | €20.30 | €19.70 | €19.80 | 1,596 |
| 2026-08-24 | €19.80 | €20.50 | €19.80 | €20.50 | 629 |
| 2026-08-21 | €20.50 | €20.50 | €19.90 | €19.90 | 603 |
| 2026-08-20 | €20.30 | €20.50 | €20.20 | €20.40 | 776 |
| 2026-08-19 | €20.50 | €20.80 | €20.20 | €20.30 | 1,026 |
| 2026-08-18 | €20.70 | €20.70 | €20.70 | €20.70 | 20 |
| 2026-08-17 | €20.80 | €20.80 | €20.70 | €20.70 | 37 |
| 2026-08-14 | €20.70 | €21.20 | €20.70 | €20.80 | 202 |
| 2026-08-13 | €20.20 | €21.30 | €20.20 | €20.80 | 215 |
| 2026-08-12 | €21.20 | €21.20 | €20.70 | €20.80 | 1,073 |
| 2026-08-11 | €20.50 | €20.90 | €20.20 | €20.90 | 764 |
| 2026-08-10 | €21.40 | €21.40 | €20.70 | €20.70 | 357 |
| 2026-08-07 | €21.50 | €21.50 | €21.00 | €21.50 | 1,123 |
| 2026-08-06 | €20.60 | €21.50 | €20.60 | €21.30 | 755 |
| 2026-08-05 | €20.40 | €21.00 | €20.40 | €21.00 | 27 |
| 2026-08-04 | €20.40 | €21.10 | €20.30 | €21.10 | 1,078 |
| 2026-08-03 | €20.50 | €21.20 | €20.20 | €20.70 | 2,657 |
| 2026-07-31 | €21.40 | €21.70 | €19.30 | €20.00 | 8,157 |
| 2026-07-30 | €21.50 | €21.50 | €21.50 | €21.50 | 4 |
| 2026-07-29 | €21.50 | €21.50 | €20.70 | €21.20 | 120 |
| 2026-07-28 | €21.60 | €21.60 | €20.80 | €21.30 | 46 |
| 2026-07-27 | €20.70 | €21.30 | €20.70 | €21.30 | 266 |
| 2026-07-24 | €20.70 | €21.00 | €20.70 | €21.00 | 17 |
| 2026-07-23 | €20.70 | €21.30 | €20.70 | €21.10 | 242 |
| 2026-07-22 | €21.50 | €21.50 | €20.90 | €21.30 | 841 |
| 2026-07-21 | €20.40 | €21.60 | €20.20 | €21.50 | 3,452 |
| 2026-07-20 | €21.00 | €21.00 | €20.60 | €20.60 | 2,091 |
| 2026-07-17 | €21.40 | €21.40 | €20.60 | €20.70 | 794 |
| 2026-07-16 | €21.10 | €21.30 | €21.00 | €21.10 | 1,709 |
| 2026-07-15 | €21.40 | €21.40 | €21.20 | €21.40 | 497 |
| 2026-07-14 | €21.10 | €21.80 | €21.10 | €21.40 | 3,485 |
| 2026-07-13 | €20.60 | €21.30 | €20.60 | €21.20 | 297 |
| 2026-07-10 | €21.10 | €21.50 | €20.50 | €20.60 | 2,693 |
| 2026-07-09 | €21.10 | €21.30 | €21.10 | €21.20 | 338 |
| 2026-07-08 | €21.20 | €21.20 | €21.20 | €21.20 | 107 |
| 2026-07-07 | €21.40 | €21.60 | €21.40 | €21.40 | 281 |
| 2026-07-06 | €21.50 | €21.50 | €21.20 | €21.30 | 549 |
| 2026-07-03 | €21.60 | €21.60 | €21.10 | €21.50 | 2,078 |
| 2026-07-02 | €21.70 | €21.80 | €21.50 | €21.70 | 239 |
| 2026-07-01 | €21.60 | €21.90 | €21.40 | €21.40 | 843 |
| 2026-06-30 | €21.40 | €21.80 | €21.40 | €21.40 | 129 |
| 2026-06-29 | €21.70 | €21.70 | €21.50 | €21.50 | 276 |
| 2026-06-26 | €21.40 | €21.80 | €21.40 | €21.60 | 1,046 |
| 2026-06-25 | €21.80 | €21.80 | €21.70 | €21.70 | 770 |
| 2026-06-24 | €22.40 | €22.40 | €21.60 | €22.00 | 1,257 |
| 2026-06-23 | €22.30 | €22.30 | €22.20 | €22.20 | 104 |
| 2026-06-22 | €22.20 | €22.50 | €22.20 | €22.20 | 79 |
| 2026-06-19 | €22.40 | €22.40 | €22.20 | €22.20 | 116 |
| 2026-06-18 | €22.70 | €22.70 | €22.20 | €22.20 | 793 |
| 2026-06-17 | €22.20 | €22.20 | €22.20 | €22.20 | 142 |
| 2026-06-16 | €22.70 | €22.70 | €22.20 | €22.50 | 652 |
| 2026-06-15 | €22.80 | €22.80 | €22.10 | €22.70 | 3,147 |
| 2026-06-12 | €22.10 | €22.90 | €22.10 | €22.30 | 3,584 |
| 2026-06-11 | €22.90 | €22.90 | €22.00 | €22.20 | 3,182 |
| 2026-06-10 | €22.70 | €23.00 | €22.30 | €22.90 | 1,421 |
| 2026-06-09 | €22.80 | €22.90 | €22.40 | €22.80 | 1,558 |
| 2026-06-08 | €22.80 | €22.80 | €22.40 | €22.40 | 78 |
| 2026-06-05 | €22.60 | €23.00 | €22.40 | €22.70 | 442 |
| 2026-06-04 | €22.40 | €22.50 | €21.80 | €22.40 | 962 |
| 2026-06-03 | €22.60 | €22.60 | €21.90 | €21.90 | 4,606 |
| 2026-06-02 | €22.40 | €22.80 | €21.90 | €22.60 | 4,267 |
| 2026-06-01 | €22.00 | €22.60 | €21.80 | €22.00 | 2,043 |
| 2026-05-29 | €21.60 | €22.30 | €21.60 | €21.80 | 3,676 |
| 2026-05-28 | €22.00 | €22.20 | €21.30 | €21.90 | 3,600 |
| 2026-05-27 | €21.30 | €22.20 | €21.30 | €22.00 | 704 |
| 2026-05-26 | €21.40 | €22.00 | €21.30 | €21.50 | 1,666 |
| 2026-05-25 | €21.50 | €22.10 | €21.30 | €21.80 | 2,307 |
| 2026-05-22 | €22.00 | €22.20 | €21.20 | €22.20 | 597 |
| 2026-05-21 | €22.60 | €22.60 | €21.60 | €21.60 | 83 |
| 2026-05-20 | €22.60 | €22.60 | €21.60 | €22.60 | 139 |
| 2026-05-19 | €21.40 | €22.30 | €21.40 | €21.70 | 222 |
| 2026-05-18 | €22.00 | €22.80 | €22.00 | €22.30 | 275 |
| 2026-05-15 | €21.90 | €22.40 | €21.50 | €22.40 | 3,805 |
| 2026-05-14 | €22.90 | €22.90 | €21.90 | €22.30 | 1,117 |
| 2026-05-13 | €22.50 | €22.70 | €21.70 | €22.30 | 1,622 |
| 2026-05-12 | €23.80 | €24.00 | €21.80 | €22.50 | 5,282 |
| 2026-05-11 | €22.80 | €24.00 | €22.70 | €23.40 | 14,245 |
| 2026-05-08 | €22.10 | €24.00 | €21.70 | €22.30 | 13,803 |
| 2026-05-07 | €22.00 | €22.50 | €22.00 | €22.50 | 1,730 |
| 2026-05-06 | €22.10 | €22.40 | €21.90 | €21.90 | 2,247 |
| 2026-05-05 | €22.50 | €22.50 | €22.20 | €22.30 | 2,578 |
| 2026-05-04 | €23.40 | €23.40 | €22.50 | €22.50 | 409 |
| 2026-04-30 | €23.00 | €23.00 | €22.80 | €22.90 | 635 |
| 2026-04-29 | €23.00 | €23.90 | €23.00 | €23.00 | 168 |
| 2026-04-28 | €23.00 | €24.10 | €23.00 | €23.00 | 172 |
| 2026-04-27 | €24.00 | €24.30 | €22.90 | €23.90 | 23 |
| 2026-04-24 | €22.70 | €24.00 | €22.70 | €23.90 | 212 |
| 2026-04-23 | €23.90 | €23.90 | €22.80 | €22.80 | 63 |
| 2026-04-22 | €23.90 | €23.90 | €23.90 | €23.90 | 2 |
| 2026-04-21 | €24.20 | €24.20 | €24.20 | €24.20 | 19 |
| 2026-04-20 | €24.30 | €24.30 | €24.30 | €24.30 | 44 |
| 2026-04-17 | €24.40 | €24.50 | €23.50 | €24.00 | 517 |
| 2026-04-16 | €24.20 | €24.40 | €23.30 | €24.40 | 3,132 |
| 2026-04-15 | €24.00 | €24.00 | €23.40 | €23.90 | 105 |
| 2026-04-14 | €23.50 | €24.00 | €23.50 | €24.00 | 91 |
| 2026-04-13 | €23.00 | €24.00 | €23.00 | €24.00 | 1,182 |
| 2026-04-10 | €23.20 | €23.30 | €22.70 | €23.30 | 133 |
| 2026-04-09 | €22.80 | €23.30 | €22.80 | €23.30 | 357 |
| 2026-04-08 | €23.00 | €23.00 | €22.70 | €22.70 | 163 |
| 2026-04-07 | €22.70 | €23.50 | €22.70 | €22.80 | 167 |
| 2026-04-02 | €21.50 | €22.60 | €21.50 | €22.50 | 918 |
| 2026-04-01 | €20.60 | €21.25 | €20.40 | €21.25 | 2,471 |
| 2026-03-31 | €21.80 | €21.80 | €20.60 | €20.60 | 697 |
| 2026-03-30 | €21.80 | €21.85 | €21.80 | €21.85 | 20 |
| 2026-03-27 | €20.90 | €22.15 | €20.90 | €22.15 | 197 |
| 2026-03-26 | €22.15 | €22.15 | €21.00 | €22.15 | 19 |
| 2026-03-25 | €20.85 | €22.20 | €20.85 | €22.20 | 4 |
| 2026-03-24 | €21.75 | €22.30 | €20.85 | €20.95 | 903 |
| 2026-03-23 | €21.35 | €21.50 | €21.00 | €21.50 | 194 |
| 2026-03-20 | €22.40 | €22.40 | €21.40 | €21.40 | 268 |
| 2026-03-19 | €21.55 | €22.40 | €21.30 | €22.40 | 1,027 |
| 2026-03-18 | €21.30 | €22.50 | €21.30 | €22.05 | 753 |
| 2026-03-17 | €22.10 | €22.30 | €20.60 | €21.30 | 1,487 |
| 2026-03-16 | €22.60 | €22.60 | €22.50 | €22.50 | 211 |
| 2026-03-13 | €22.60 | €23.15 | €22.60 | €22.60 | 778 |
| 2026-03-12 | €23.40 | €23.40 | €23.40 | €23.40 | 14 |
| 2026-03-11 | €22.95 | €22.95 | €22.50 | €22.50 | 425 |
| 2026-03-10 | €22.60 | €23.40 | €22.60 | €22.70 | 92 |
| 2026-03-09 | €24.05 | €24.05 | €22.10 | €22.50 | 675 |
| 2026-03-06 | €23.75 | €24.00 | €23.35 | €23.35 | 2,978 |
| 2026-03-05 | €23.30 | €23.65 | €23.30 | €23.60 | 1,735 |
| 2026-03-04 | €23.30 | €23.65 | €23.20 | €23.30 | 2,416 |
| 2026-03-03 | €23.30 | €23.75 | €23.30 | €23.40 | 2,229 |
| 2026-03-02 | €23.70 | €23.75 | €23.30 | €23.30 | 3,785 |
| 2026-02-27 | €23.20 | €23.70 | €23.20 | €23.50 | 237 |
| 2026-02-26 | €23.75 | €23.75 | €23.20 | €23.20 | 4,930 |
| 2026-02-25 | €23.15 | €23.70 | €23.15 | €23.70 | 1,375 |
| 2026-02-24 | €22.50 | €23.38 | €22.50 | €23.15 | 315 |
| 2026-02-23 | €23.05 | €23.65 | €22.25 | €22.35 | 1,300 |
| 2026-02-20 | €23.00 | €23.45 | €23.00 | €23.45 | 444 |
| 2026-02-19 | €23.25 | €23.30 | €22.30 | €23.00 | 7,692 |
| 2026-02-18 | €23.70 | €23.75 | €23.45 | €23.45 | 1,224 |
| 2026-02-17 | €23.80 | €23.85 | €23.75 | €23.75 | 2,038 |
| 2026-02-16 | €23.90 | €24.10 | €23.80 | €23.90 | 3,226 |
| 2026-02-13 | €24.00 | €24.10 | €23.95 | €24.05 | 339 |
| 2026-02-12 | €23.90 | €24.00 | €23.90 | €23.90 | 1,705 |
| 2026-02-11 | €23.65 | €23.90 | €23.65 | €23.80 | 705 |
| 2026-02-10 | €23.90 | €23.90 | €23.85 | €23.85 | 428 |
| 2026-02-09 | €23.70 | €23.90 | €23.70 | €23.90 | 628 |
| 2026-02-06 | €23.55 | €23.90 | €23.55 | €23.90 | 682 |
| 2026-02-05 | €23.55 | €23.85 | €23.55 | €23.55 | 521 |
| 2026-02-04 | €23.60 | €23.65 | €23.60 | €23.65 | 287 |
| 2026-02-03 | €23.90 | €23.90 | €23.55 | €23.55 | 841 |
| 2026-02-02 | €23.90 | €23.90 | €23.70 | €23.85 | 109 |
| 2026-01-30 | €23.75 | €23.90 | €23.70 | €23.90 | 10,680 |
| 2026-01-29 | €23.80 | €23.90 | €23.75 | €23.75 | 577 |
| 2026-01-28 | €24.20 | €24.20 | €23.80 | €23.80 | 2,086 |
| 2026-01-27 | €23.85 | €23.85 | €23.85 | €23.85 | 142 |
| 2026-01-26 | €23.90 | €24.15 | €23.90 | €24.15 | 245 |
| 2026-01-23 | €24.50 | €24.50 | €23.80 | €23.90 | 3,647 |
| 2026-01-22 | €24.00 | €24.25 | €23.80 | €23.90 | 1,283 |
| 2026-01-21 | €24.00 | €24.45 | €23.75 | €24.45 | 396 |
| 2026-01-20 | €23.75 | €23.80 | €23.70 | €23.70 | 228 |
| 2026-01-19 | €23.80 | €24.00 | €23.75 | €23.75 | 167 |
| 2026-01-16 | €23.85 | €23.85 | €23.60 | €23.80 | 2,966 |
| 2026-01-15 | €23.95 | €24.00 | €23.95 | €24.00 | 1,009 |
| 2026-01-14 | €24.05 | €24.05 | €24.00 | €24.00 | 1,085 |
| 2026-01-13 | €24.00 | €24.05 | €24.00 | €24.00 | 540 |
| 2026-01-12 | €24.45 | €24.45 | €23.95 | €24.40 | 196 |
| 2026-01-09 | €24.55 | €24.55 | €23.85 | €24.05 | 2,754 |
| 2026-01-08 | €24.60 | €24.60 | €23.80 | €24.00 | 505 |
| 2026-01-07 | €24.60 | €24.60 | €24.00 | €24.00 | 19 |
| 2026-01-06 | €24.10 | €24.10 | €24.10 | €24.10 | 1,592 |
| 2026-01-05 | €24.25 | €24.25 | €24.10 | €24.10 | 128 |
| 2026-01-02 | €24.70 | €24.70 | €24.15 | €24.15 | 1,007 |
| 2025-12-31 | €24.35 | €24.35 | €24.20 | €24.35 | 2,860 |
| 2025-12-30 | €24.65 | €24.65 | €24.25 | €24.35 | 668 |
| 2025-12-29 | €24.70 | €24.70 | €24.30 | €24.50 | 1,422 |
| 2025-12-24 | €24.20 | €24.30 | €24.20 | €24.30 | 413 |
| 2025-12-23 | €24.60 | €24.65 | €24.30 | €24.60 | 1,069 |
| 2025-12-22 | €24.25 | €24.60 | €24.20 | €24.60 | 2,104 |
| 2025-12-19 | €24.35 | €24.35 | €24.20 | €24.35 | 4,053 |
| 2025-12-18 | €24.35 | €24.40 | €24.35 | €24.35 | 442 |
| 2025-12-17 | €24.30 | €24.35 | €24.30 | €24.35 | 1,951 |
| 2025-12-16 | €24.65 | €24.65 | €24.30 | €24.30 | 1,005 |
| 2025-12-15 | €24.25 | €24.25 | €24.25 | €24.25 | 78 |
| 2025-12-12 | €24.65 | €24.65 | €24.15 | €24.20 | 1,614 |
| 2025-12-11 | €24.20 | €24.60 | €24.20 | €24.55 | 97 |
| 2025-12-10 | €24.30 | €24.30 | €24.30 | €24.30 | 53 |
| 2025-12-09 | €24.30 | €24.30 | €24.05 | €24.20 | 623 |
| 2025-12-08 | €24.60 | €24.70 | €24.20 | €24.30 | 1,293 |
| 2025-12-05 | €24.20 | €24.65 | €24.20 | €24.55 | 1,414 |
| 2025-12-04 | €24.25 | €24.25 | €24.25 | €24.25 | 37 |
| 2025-12-03 | €24.25 | €24.60 | €24.25 | €24.25 | 58 |
| 2025-12-02 | €24.20 | €24.25 | €24.20 | €24.25 | 27 |
| 2025-12-01 | €24.75 | €24.75 | €24.30 | €24.65 | 710 |
| 2025-11-28 | €24.30 | €24.30 | €24.30 | €24.30 | 310 |
| 2025-11-27 | €24.30 | €24.30 | €24.25 | €24.30 | 1,073 |
| 2025-11-26 | €24.65 | €24.75 | €24.20 | €24.30 | 1,550 |
| 2025-11-25 | €23.90 | €24.65 | €23.90 | €24.65 | 305 |
| 2025-11-24 | €24.85 | €24.85 | €24.85 | €24.85 | 5 |
| 2025-11-21 | €24.85 | €24.85 | €24.85 | €24.85 | 111 |
| 2025-11-20 | €24.40 | €24.85 | €24.05 | €24.05 | 2,655 |
| 2025-11-19 | €24.25 | €24.50 | €24.15 | €24.40 | 1,095 |
| 2025-11-18 | €24.85 | €24.85 | €24.15 | €24.15 | 132 |
| 2025-11-17 | €24.90 | €24.90 | €24.00 | €24.85 | 102 |
| 2025-11-14 | €24.95 | €24.95 | €24.45 | €24.45 | 97 |
| 2025-11-13 | €25.15 | €25.15 | €24.30 | €24.30 | 653 |
| 2025-11-12 | €24.20 | €25.15 | €24.20 | €24.55 | 476 |
| 2025-11-11 | €24.60 | €24.65 | €24.20 | €24.20 | 554 |
| 2025-11-10 | €24.60 | €24.60 | €24.20 | €24.50 | 392 |
| 2025-11-07 | €24.10 | €24.60 | €24.10 | €24.50 | 1,726 |
| 2025-11-06 | €23.00 | €24.05 | €23.00 | €24.05 | 326 |
| 2025-11-05 | €24.20 | €24.20 | €21.80 | €24.05 | 1,308 |
| 2025-11-04 | €24.50 | €24.50 | €24.10 | €24.15 | 132 |
| 2025-11-03 | €24.10 | €24.15 | €24.10 | €24.15 | 202 |
| 2025-10-31 | €24.75 | €24.85 | €24.25 | €24.25 | 289 |
| 2025-10-30 | €24.30 | €24.80 | €24.20 | €24.75 | 200 |
| 2025-10-29 | €24.35 | €24.35 | €24.30 | €24.30 | 161 |
| 2025-10-28 | €24.35 | €24.50 | €24.25 | €24.35 | 617 |
| 2025-10-27 | €24.45 | €24.75 | €24.35 | €24.35 | 502 |
| 2025-10-24 | €24.30 | €24.60 | €24.30 | €24.60 | 166 |
| 2025-10-23 | €24.95 | €24.95 | €24.15 | €24.25 | 322 |
| 2025-10-22 | €24.70 | €24.95 | €24.00 | €24.15 | 1,161 |
| 2025-10-21 | €24.80 | €24.95 | €24.70 | €24.70 | 412 |
| 2025-10-20 | €25.50 | €25.50 | €24.75 | €24.75 | 316 |
| 2025-10-17 | €24.75 | €24.80 | €24.70 | €24.70 | 1,082 |
| 2025-10-16 | €25.00 | €25.00 | €24.90 | €24.90 | 775 |
| 2025-10-15 | €25.25 | €25.25 | €24.80 | €24.85 | 581 |
| 2025-10-14 | €24.80 | €25.35 | €24.80 | €24.80 | 689 |
| 2025-10-13 | €25.05 | €25.25 | €24.80 | €24.80 | 507 |
| 2025-10-10 | €24.70 | €25.30 | €24.70 | €24.85 | 892 |
| 2025-10-09 | €24.80 | €25.35 | €24.80 | €24.90 | 697 |