Sidetrade SA (ALBFR) Price History
Daily open, high, low, close and volume for Sidetrade SA (ALBFR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €180.20 | €184.20 | €180.20 | €182.60 | 599 |
| 2026-10-08 | €185.20 | €187.00 | €180.20 | €180.20 | 1,033 |
| 2026-10-07 | €193.20 | €193.80 | €185.00 | €185.00 | 2,733 |
| 2026-10-06 | €192.80 | €194.80 | €192.80 | €193.20 | 585 |
| 2026-10-05 | €193.60 | €195.80 | €192.60 | €192.60 | 953 |
| 2026-10-02 | €196.80 | €196.80 | €192.00 | €193.60 | 788 |
| 2026-10-01 | €193.40 | €197.00 | €192.20 | €197.00 | 914 |
| 2026-09-30 | €193.40 | €195.00 | €192.40 | €194.20 | 624 |
| 2026-09-29 | €194.00 | €196.80 | €191.80 | €193.60 | 1,572 |
| 2026-09-28 | €191.00 | €197.20 | €189.60 | €194.20 | 958 |
| 2026-09-25 | €191.60 | €194.60 | €188.00 | €191.00 | 1,482 |
| 2026-09-24 | €188.40 | €193.40 | €187.80 | €192.20 | 1,640 |
| 2026-09-23 | €187.00 | €196.60 | €177.20 | €187.00 | 10,914 |
| 2026-09-22 | €183.00 | €186.00 | €182.80 | €182.80 | 1,038 |
| 2026-09-21 | €179.20 | €187.00 | €179.20 | €183.00 | 729 |
| 2026-09-18 | €179.20 | €182.00 | €179.20 | €180.00 | 379 |
| 2026-09-17 | €180.60 | €181.20 | €177.20 | €179.40 | 1,090 |
| 2026-09-16 | €182.20 | €182.20 | €179.60 | €180.60 | 294 |
| 2026-09-15 | €181.80 | €182.80 | €178.20 | €182.00 | 656 |
| 2026-09-14 | €185.00 | €185.00 | €181.00 | €183.20 | 482 |
| 2026-09-11 | €183.80 | €186.60 | €183.40 | €186.60 | 308 |
| 2026-09-10 | €183.20 | €183.60 | €182.20 | €183.60 | 419 |
| 2026-09-09 | €187.00 | €187.00 | €182.00 | €183.20 | 1,260 |
| 2026-09-08 | €193.00 | €193.00 | €186.20 | €187.00 | 426 |
| 2026-09-07 | €195.20 | €195.20 | €187.00 | €192.20 | 1,439 |
| 2026-09-04 | €202.00 | €202.00 | €195.20 | €195.20 | 1,971 |
| 2026-09-03 | €194.80 | €203.00 | €194.80 | €203.00 | 1,707 |
| 2026-09-02 | €195.60 | €196.00 | €193.20 | €194.80 | 640 |
| 2026-09-01 | €197.00 | €198.00 | €194.40 | €196.40 | 904 |
| 2026-08-31 | €192.60 | €198.20 | €191.20 | €195.80 | 1,387 |
| 2026-08-28 | €193.60 | €193.60 | €190.20 | €192.00 | 636 |
| 2026-08-27 | €192.00 | €194.60 | €190.00 | €192.60 | 704 |
| 2026-08-26 | €194.60 | €194.60 | €185.20 | €192.00 | 1,335 |
| 2026-08-25 | €196.40 | €200.50 | €192.20 | €195.00 | 1,112 |
| 2026-08-24 | €197.40 | €198.00 | €196.20 | €196.40 | 267 |
| 2026-08-21 | €198.00 | €198.60 | €193.00 | €197.20 | 1,309 |
| 2026-08-20 | €197.40 | €201.00 | €196.20 | €198.00 | 728 |
| 2026-08-19 | €198.00 | €200.50 | €196.20 | €197.40 | 1,047 |
| 2026-08-18 | €196.80 | €202.50 | €196.80 | €198.00 | 414 |
| 2026-08-17 | €199.60 | €200.50 | €196.60 | €197.00 | 1,030 |
| 2026-08-14 | €200.00 | €204.00 | €199.20 | €199.60 | 808 |
| 2026-08-13 | €203.50 | €205.00 | €199.80 | €200.00 | 547 |
| 2026-08-12 | €200.50 | €204.00 | €196.20 | €203.00 | 1,142 |
| 2026-08-11 | €202.00 | €202.00 | €200.00 | €200.50 | 222 |
| 2026-08-10 | €201.00 | €202.00 | €199.00 | €202.00 | 539 |
| 2026-08-07 | €201.00 | €202.50 | €199.60 | €202.00 | 654 |
| 2026-08-06 | €201.50 | €203.00 | €199.00 | €203.00 | 602 |
| 2026-08-05 | €203.00 | €204.00 | €200.00 | €201.50 | 559 |
| 2026-08-04 | €202.00 | €206.50 | €197.60 | €202.50 | 2,551 |
| 2026-08-03 | €201.00 | €204.50 | €190.60 | €201.00 | 2,289 |
| 2026-07-31 | €206.50 | €209.00 | €202.50 | €202.50 | 809 |
| 2026-07-30 | €208.00 | €209.50 | €204.00 | €206.00 | 1,359 |
| 2026-07-29 | €219.50 | €219.50 | €207.00 | €207.50 | 1,464 |
| 2026-07-28 | €220.00 | €221.00 | €210.50 | €221.00 | 5,448 |
| 2026-07-27 | €206.50 | €222.50 | €206.50 | €219.50 | 4,612 |
| 2026-07-24 | €193.40 | €206.50 | €193.40 | €204.00 | 2,157 |
| 2026-07-23 | €199.00 | €202.50 | €193.40 | €193.40 | 2,778 |
| 2026-07-22 | €179.20 | €200.00 | €178.20 | €200.00 | 14,217 |
| 2026-07-21 | €170.40 | €178.00 | €170.40 | €177.00 | 8,024 |
| 2026-07-20 | €171.20 | €172.00 | €164.00 | €169.80 | 1,854 |
| 2026-07-17 | €172.40 | €173.60 | €168.80 | €171.80 | 1,199 |
| 2026-07-16 | €176.20 | €176.40 | €169.00 | €171.80 | 1,193 |
| 2026-07-15 | €174.60 | €177.20 | €173.00 | €176.40 | 1,130 |
| 2026-07-14 | €173.60 | €175.20 | €170.00 | €174.60 | 1,148 |
| 2026-07-13 | €175.00 | €175.00 | €172.40 | €173.40 | 546 |
| 2026-07-10 | €175.80 | €177.40 | €174.60 | €175.20 | 607 |
| 2026-07-09 | €177.40 | €177.40 | €168.00 | €176.00 | 1,505 |
| 2026-07-08 | €171.60 | €177.60 | €171.60 | €177.20 | 1,194 |
| 2026-07-07 | €177.00 | €177.00 | €170.40 | €171.00 | 1,027 |
| 2026-07-06 | €179.00 | €179.40 | €175.80 | €177.00 | 1,267 |
| 2026-07-03 | €180.60 | €183.40 | €178.40 | €179.20 | 2,628 |
| 2026-07-02 | €176.80 | €182.00 | €176.80 | €180.40 | 1,842 |
| 2026-07-01 | €173.80 | €181.00 | €171.00 | €177.40 | 3,572 |
| 2026-06-30 | €169.40 | €175.80 | €168.20 | €174.40 | 1,340 |
| 2026-06-29 | €173.20 | €173.20 | €167.00 | €169.20 | 1,402 |
| 2026-06-26 | €166.40 | €173.00 | €165.00 | €173.00 | 983 |
| 2026-06-25 | €163.80 | €166.40 | €163.80 | €166.40 | 1,253 |
| 2026-06-24 | €162.60 | €164.00 | €159.80 | €164.00 | 831 |
| 2026-06-23 | €156.40 | €163.80 | €156.00 | €162.60 | 1,405 |
| 2026-06-22 | €164.60 | €164.60 | €155.40 | €157.00 | 1,858 |
| 2026-06-19 | €154.00 | €161.40 | €152.60 | €160.00 | 1,539 |
| 2026-06-18 | €165.00 | €165.80 | €148.60 | €155.00 | 4,214 |
| 2026-06-17 | €167.60 | €167.60 | €165.00 | €166.40 | 445 |
| 2026-06-16 | €169.40 | €173.60 | €165.40 | €167.80 | 2,497 |
| 2026-06-15 | €164.80 | €171.80 | €164.80 | €169.60 | 1,403 |
| 2026-06-12 | €165.40 | €166.60 | €165.20 | €165.20 | 551 |
| 2026-06-11 | €167.40 | €167.40 | €165.00 | €165.00 | 707 |
| 2026-06-10 | €171.60 | €172.80 | €161.00 | €167.80 | 2,730 |
| 2026-06-09 | €174.60 | €174.60 | €171.40 | €173.20 | 1,352 |
| 2026-06-08 | €171.60 | €174.40 | €171.20 | €173.40 | 1,304 |
| 2026-06-05 | €178.40 | €181.20 | €172.00 | €172.00 | 1,804 |
| 2026-06-04 | €171.20 | €179.00 | €170.40 | €178.00 | 2,428 |
| 2026-06-03 | €172.00 | €175.80 | €170.40 | €171.40 | 2,070 |
| 2026-06-02 | €172.60 | €175.80 | €168.00 | €172.00 | 2,648 |
| 2026-06-01 | €168.40 | €173.60 | €168.40 | €171.80 | 2,064 |
| 2026-05-29 | €167.00 | €168.20 | €163.20 | €167.80 | 1,178 |
| 2026-05-28 | €165.20 | €167.00 | €163.20 | €166.00 | 1,817 |
| 2026-05-27 | €171.00 | €171.00 | €165.00 | €165.80 | 891 |
| 2026-05-26 | €174.20 | €174.20 | €169.00 | €170.20 | 1,504 |
| 2026-05-25 | €170.80 | €173.60 | €170.80 | €173.60 | 1,148 |
| 2026-05-22 | €171.60 | €174.40 | €166.00 | €171.40 | 3,980 |
| 2026-05-21 | €172.00 | €172.80 | €167.60 | €170.60 | 2,610 |
| 2026-05-20 | €167.80 | €172.00 | €165.60 | €172.00 | 2,784 |
| 2026-05-19 | €166.20 | €170.80 | €165.60 | €167.20 | 4,779 |
| 2026-05-18 | €164.60 | €170.00 | €158.00 | €166.20 | 5,767 |
| 2026-05-15 | €165.80 | €165.80 | €162.20 | €165.00 | 1,119 |
| 2026-05-14 | €163.00 | €166.60 | €162.60 | €164.80 | 921 |
| 2026-05-13 | €161.80 | €164.40 | €160.00 | €162.20 | 1,869 |
| 2026-05-12 | €158.20 | €161.20 | €155.00 | €161.20 | 1,407 |
| 2026-05-11 | €160.00 | €160.60 | €156.20 | €160.00 | 1,362 |
| 2026-05-08 | €159.20 | €161.80 | €153.00 | €160.80 | 4,354 |
| 2026-05-07 | €165.00 | €165.00 | €155.20 | €160.60 | 3,956 |
| 2026-05-06 | €167.60 | €169.80 | €164.60 | €165.00 | 2,207 |
| 2026-05-05 | €169.60 | €170.60 | €167.20 | €167.60 | 1,582 |
| 2026-05-04 | €170.00 | €174.00 | €169.60 | €169.60 | 2,675 |
| 2026-04-30 | €173.60 | €173.60 | €160.40 | €169.00 | 3,733 |
| 2026-04-29 | €170.00 | €174.80 | €169.20 | €171.00 | 2,208 |
| 2026-04-28 | €175.00 | €175.00 | €168.20 | €170.00 | 1,751 |
| 2026-04-27 | €168.60 | €177.40 | €168.60 | €174.20 | 2,968 |
| 2026-04-24 | €167.40 | €168.80 | €165.60 | €168.80 | 8,471 |
| 2026-04-23 | €166.20 | €167.60 | €163.00 | €167.40 | 6,399 |
| 2026-04-22 | €164.40 | €167.60 | €164.00 | €165.80 | 4,991 |
| 2026-04-21 | €165.80 | €167.00 | €160.20 | €163.80 | 4,518 |
| 2026-04-20 | €158.00 | €166.40 | €158.00 | €163.00 | 12,189 |
| 2026-04-17 | €157.40 | €159.40 | €152.20 | €154.00 | 2,489 |
| 2026-04-16 | €154.20 | €158.80 | €151.60 | €156.80 | 7,214 |
| 2026-04-15 | €162.40 | €168.40 | €154.60 | €154.60 | 10,673 |
| 2026-04-14 | €159.40 | €159.40 | €153.00 | €156.40 | 2,726 |
| 2026-04-13 | €160.40 | €162.80 | €156.20 | €158.60 | 3,553 |
| 2026-04-10 | €164.20 | €165.80 | €160.80 | €161.00 | 3,618 |
| 2026-04-09 | €161.20 | €166.40 | €160.20 | €164.00 | 11,065 |
| 2026-04-08 | €156.60 | €161.20 | €153.00 | €160.20 | 7,745 |
| 2026-04-07 | €151.80 | €156.40 | €149.20 | €155.00 | 4,463 |
| 2026-04-02 | €153.50 | €154.00 | €147.00 | €151.00 | 5,693 |
| 2026-04-01 | €164.00 | €166.00 | €151.50 | €154.50 | 10,488 |
| 2026-03-31 | €148.00 | €161.50 | €146.00 | €161.50 | 12,386 |
| 2026-03-30 | €131.50 | €142.50 | €130.00 | €142.50 | 2,967 |
| 2026-03-27 | €143.00 | €143.00 | €129.00 | €133.00 | 6,471 |
| 2026-03-26 | €146.00 | €146.00 | €137.00 | €142.50 | 2,995 |
| 2026-03-25 | €148.00 | €148.00 | €145.50 | €146.50 | 3,463 |
| 2026-03-24 | €144.50 | €148.50 | €143.00 | €147.00 | 5,215 |
| 2026-03-23 | €140.00 | €146.00 | €133.00 | €143.50 | 5,333 |
| 2026-03-20 | €141.50 | €143.50 | €137.50 | €140.50 | 3,099 |
| 2026-03-19 | €140.00 | €140.50 | €136.00 | €140.00 | 2,742 |
| 2026-03-18 | €141.50 | €143.00 | €137.50 | €139.00 | 4,744 |
| 2026-03-17 | €143.00 | €143.50 | €135.00 | €140.50 | 7,529 |
| 2026-03-16 | €142.00 | €144.00 | €139.50 | €143.00 | 7,245 |
| 2026-03-13 | €138.00 | €141.50 | €136.50 | €141.00 | 6,546 |
| 2026-03-12 | €136.00 | €140.00 | €133.00 | €138.00 | 7,584 |
| 2026-03-11 | €129.50 | €135.50 | €128.00 | €134.00 | 5,070 |
| 2026-03-10 | €130.00 | €132.50 | €127.00 | €129.00 | 10,532 |
| 2026-03-09 | €131.00 | €131.00 | €124.50 | €128.50 | 5,638 |
| 2026-03-06 | €129.00 | €135.00 | €126.00 | €131.00 | 7,641 |
| 2026-03-05 | €125.00 | €131.50 | €122.50 | €128.50 | 9,387 |
| 2026-03-04 | €117.50 | €124.50 | €115.50 | €124.50 | 23,295 |
| 2026-03-03 | €114.00 | €120.00 | €113.00 | €119.50 | 18,432 |
| 2026-03-02 | €111.00 | €116.00 | €102.00 | €113.50 | 11,767 |
| 2026-02-27 | €117.00 | €118.00 | €112.50 | €115.00 | 7,212 |
| 2026-02-26 | €115.50 | €116.50 | €112.50 | €116.50 | 9,584 |
| 2026-02-25 | €114.00 | €115.00 | €109.50 | €114.50 | 11,083 |
| 2026-02-24 | €112.00 | €116.00 | €110.50 | €112.00 | 15,858 |
| 2026-02-23 | €118.50 | €118.50 | €108.50 | €113.50 | 25,353 |
| 2026-02-20 | €119.00 | €119.50 | €116.00 | €119.50 | 7,583 |
| 2026-02-19 | €117.50 | €119.50 | €112.50 | €116.00 | 13,666 |
| 2026-02-18 | €126.00 | €128.50 | €114.00 | €117.50 | 13,695 |
| 2026-02-17 | €128.00 | €128.50 | €117.50 | €125.50 | 19,788 |
| 2026-02-16 | €125.00 | €129.50 | €123.50 | €125.00 | 6,601 |
| 2026-02-13 | €124.00 | €126.50 | €117.50 | €124.00 | 10,702 |
| 2026-02-12 | €121.50 | €124.50 | €111.00 | €122.50 | 30,481 |
| 2026-02-11 | €135.00 | €136.00 | €117.00 | €119.00 | 21,415 |
| 2026-02-10 | €137.00 | €138.50 | €131.00 | €135.00 | 16,075 |
| 2026-02-09 | €142.00 | €146.00 | €135.50 | €135.50 | 8,900 |
| 2026-02-06 | €140.50 | €146.00 | €132.00 | €141.00 | 12,771 |
| 2026-02-05 | €135.00 | €148.50 | €135.00 | €142.00 | 23,941 |
| 2026-02-04 | €127.50 | €137.00 | €110.50 | €135.00 | 49,010 |
| 2026-02-03 | €144.00 | €146.50 | €131.50 | €131.50 | 18,574 |
| 2026-02-02 | €154.50 | €155.00 | €142.50 | €144.00 | 12,007 |
| 2026-01-30 | €151.00 | €157.00 | €150.00 | €155.50 | 7,594 |
| 2026-01-29 | €164.00 | €167.50 | €150.00 | €151.00 | 6,390 |
| 2026-01-28 | €175.00 | €176.50 | €161.00 | €161.50 | 7,095 |
| 2026-01-27 | €174.00 | €178.00 | €168.00 | €174.00 | 13,339 |
| 2026-01-26 | €182.50 | €186.00 | €172.00 | €175.50 | 5,194 |
| 2026-01-23 | €191.50 | €194.00 | €179.00 | €182.00 | 5,364 |
| 2026-01-22 | €203.00 | €209.00 | €191.50 | €191.50 | 5,826 |
| 2026-01-21 | €211.00 | €214.00 | €199.50 | €201.00 | 9,066 |
| 2026-01-20 | €211.00 | €222.00 | €211.00 | €213.00 | 1,689 |
| 2026-01-19 | €210.00 | €213.00 | €206.00 | €211.00 | 1,445 |
| 2026-01-16 | €218.00 | €218.00 | €213.00 | €213.00 | 1,250 |
| 2026-01-15 | €222.00 | €222.00 | €215.00 | €217.00 | 1,402 |
| 2026-01-14 | €225.00 | €226.00 | €221.00 | €222.00 | 468 |
| 2026-01-13 | €225.00 | €228.00 | €223.00 | €225.00 | 442 |
| 2026-01-12 | €228.00 | €229.00 | €223.00 | €225.00 | 935 |
| 2026-01-09 | €229.00 | €230.00 | €225.00 | €230.00 | 1,060 |
| 2026-01-08 | €233.00 | €235.00 | €228.00 | €229.00 | 453 |
| 2026-01-07 | €234.00 | €236.00 | €232.00 | €236.00 | 166 |
| 2026-01-06 | €236.00 | €237.00 | €233.00 | €235.00 | 738 |
| 2026-01-05 | €243.00 | €243.00 | €237.00 | €239.00 | 401 |
| 2026-01-02 | €243.00 | €243.00 | €240.00 | €243.00 | 237 |
| 2025-12-31 | €243.00 | €245.00 | €242.00 | €242.00 | 234 |
| 2025-12-30 | €241.00 | €246.00 | €241.00 | €245.00 | 251 |
| 2025-12-29 | €239.00 | €242.00 | €237.00 | €242.00 | 690 |
| 2025-12-24 | €238.00 | €239.00 | €238.00 | €239.00 | 40 |
| 2025-12-23 | €236.00 | €239.00 | €234.00 | €239.00 | 1,360 |
| 2025-12-22 | €244.00 | €244.00 | €234.00 | €236.00 | 1,997 |
| 2025-12-19 | €238.00 | €244.00 | €238.00 | €244.00 | 568 |
| 2025-12-18 | €245.00 | €246.00 | €238.00 | €238.00 | 2,350 |
| 2025-12-17 | €256.00 | €256.00 | €246.00 | €246.00 | 850 |
| 2025-12-16 | €259.00 | €259.00 | €256.00 | €256.00 | 692 |
| 2025-12-15 | €261.00 | €261.00 | €255.00 | €260.00 | 1,104 |
| 2025-12-12 | €258.00 | €263.00 | €256.00 | €261.00 | 908 |
| 2025-12-11 | €251.00 | €259.00 | €250.00 | €259.00 | 1,020 |
| 2025-12-10 | €248.00 | €251.00 | €248.00 | €251.00 | 1,762 |
| 2025-12-09 | €249.00 | €256.00 | €246.00 | €248.00 | 1,554 |
| 2025-12-08 | €250.00 | €255.00 | €247.00 | €248.00 | 1,688 |
| 2025-12-05 | €247.00 | €248.00 | €245.00 | €247.00 | 443 |
| 2025-12-04 | €248.00 | €248.00 | €245.00 | €246.00 | 377 |
| 2025-12-03 | €246.00 | €252.00 | €245.00 | €250.00 | 1,152 |
| 2025-12-02 | €249.00 | €249.00 | €245.00 | €247.00 | 3,263 |
| 2025-12-01 | €247.00 | €249.00 | €245.00 | €249.00 | 919 |
| 2025-11-28 | €250.00 | €250.00 | €246.00 | €247.00 | 469 |
| 2025-11-27 | €249.00 | €250.00 | €245.00 | €249.00 | 656 |
| 2025-11-26 | €247.00 | €250.00 | €245.00 | €247.00 | 390 |
| 2025-11-25 | €248.00 | €248.00 | €243.00 | €246.00 | 657 |
| 2025-11-24 | €248.00 | €249.00 | €247.00 | €248.00 | 294 |
| 2025-11-21 | €246.00 | €246.00 | €242.00 | €246.00 | 671 |
| 2025-11-20 | €250.00 | €251.00 | €246.00 | €246.00 | 931 |
| 2025-11-19 | €242.00 | €250.00 | €241.00 | €250.00 | 1,295 |
| 2025-11-18 | €244.00 | €244.00 | €235.00 | €241.00 | 3,710 |
| 2025-11-17 | €248.00 | €252.00 | €242.00 | €245.00 | 1,322 |
| 2025-11-14 | €246.00 | €248.00 | €240.00 | €247.00 | 902 |
| 2025-11-13 | €239.00 | €251.00 | €235.00 | €246.00 | 6,528 |
| 2025-11-12 | €243.00 | €245.00 | €237.00 | €238.00 | 882 |
| 2025-11-11 | €239.00 | €245.00 | €239.00 | €242.00 | 1,108 |
| 2025-11-10 | €235.00 | €246.00 | €234.00 | €238.00 | 1,934 |
| 2025-11-07 | €224.00 | €228.00 | €224.00 | €226.00 | 351 |
| 2025-11-06 | €226.00 | €230.00 | €222.00 | €224.00 | 1,002 |
| 2025-11-05 | €225.00 | €227.00 | €223.00 | €226.00 | 18,053 |
| 2025-11-04 | €233.00 | €234.00 | €225.00 | €225.00 | 807 |
| 2025-11-03 | €232.00 | €236.00 | €229.00 | €232.00 | 2,128 |
| 2025-10-31 | €227.00 | €232.00 | €227.00 | €230.00 | 683 |
| 2025-10-30 | €230.00 | €231.00 | €226.00 | €227.00 | 570 |
| 2025-10-29 | €230.00 | €233.00 | €228.00 | €230.00 | 717 |
| 2025-10-28 | €232.00 | €232.00 | €227.00 | €230.00 | 2,584 |
| 2025-10-27 | €238.00 | €238.00 | €227.00 | €230.00 | 1,846 |
| 2025-10-24 | €244.00 | €245.00 | €236.00 | €239.00 | 846 |
| 2025-10-23 | €251.00 | €251.00 | €242.00 | €243.00 | 621 |
| 2025-10-22 | €251.00 | €253.00 | €248.00 | €248.00 | 518 |
| 2025-10-21 | €252.00 | €254.00 | €249.00 | €252.00 | 333 |
| 2025-10-20 | €258.00 | €258.00 | €252.00 | €252.00 | 1,747 |
| 2025-10-17 | €255.00 | €260.00 | €250.00 | €258.00 | 1,304 |
| 2025-10-16 | €252.00 | €260.00 | €252.00 | €259.00 | 1,429 |
| 2025-10-15 | €250.00 | €258.00 | €245.00 | €250.00 | 3,046 |
| 2025-10-14 | €251.00 | €255.00 | €247.00 | €248.00 | 2,118 |
| 2025-10-13 | €242.00 | €250.00 | €241.00 | €248.00 | 1,049 |
| 2025-10-10 | €245.00 | €245.00 | €239.00 | €239.00 | 1,599 |
| 2025-10-09 | €252.00 | €257.00 | €242.00 | €247.00 | 4,169 |