2CRSI S.A. (AL2SI) Price History
Daily open, high, low, close and volume for 2CRSI S.A. (AL2SI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.12 | €25.92 | €23.06 | €24.80 | 275,099 |
| 2026-10-08 | €24.58 | €25.06 | €23.10 | €23.44 | 323,248 |
| 2026-10-07 | €26.68 | €26.68 | €25.00 | €25.06 | 302,506 |
| 2026-10-06 | €27.24 | €27.88 | €27.06 | €27.16 | 88,049 |
| 2026-10-05 | €26.72 | €27.46 | €26.18 | €26.98 | 102,145 |
| 2026-10-02 | €26.60 | €27.16 | €25.20 | €26.82 | 308,660 |
| 2026-10-01 | €28.00 | €28.18 | €26.64 | €26.64 | 227,201 |
| 2026-09-30 | €28.20 | €28.40 | €27.70 | €28.16 | 179,931 |
| 2026-09-29 | €29.04 | €30.36 | €28.24 | €28.24 | 265,624 |
| 2026-09-28 | €29.00 | €29.22 | €28.24 | €28.88 | 131,503 |
| 2026-09-25 | €30.10 | €30.30 | €28.12 | €29.08 | 262,990 |
| 2026-09-24 | €30.36 | €30.48 | €29.42 | €30.10 | 189,164 |
| 2026-09-23 | €29.50 | €30.94 | €29.40 | €30.88 | 276,776 |
| 2026-09-22 | €28.34 | €29.70 | €28.30 | €29.36 | 145,067 |
| 2026-09-21 | €28.30 | €29.64 | €28.20 | €28.56 | 163,502 |
| 2026-09-18 | €29.32 | €29.90 | €28.02 | €28.36 | 243,875 |
| 2026-09-17 | €29.62 | €31.38 | €28.64 | €28.76 | 409,346 |
| 2026-09-16 | €28.80 | €29.26 | €27.52 | €29.06 | 426,821 |
| 2026-09-15 | €27.40 | €28.16 | €26.60 | €26.60 | 135,376 |
| 2026-09-14 | €27.88 | €27.88 | €26.38 | €27.40 | 334,911 |
| 2026-09-11 | €30.16 | €30.30 | €28.20 | €28.82 | 334,592 |
| 2026-09-10 | €28.68 | €31.54 | €28.66 | €30.32 | 460,180 |
| 2026-09-09 | €28.62 | €29.36 | €27.82 | €28.44 | 164,249 |
| 2026-09-08 | €28.90 | €29.58 | €28.30 | €28.54 | 175,423 |
| 2026-09-07 | €29.00 | €29.42 | €27.60 | €29.10 | 243,971 |
| 2026-09-04 | €27.76 | €28.80 | €27.68 | €28.76 | 202,163 |
| 2026-09-03 | €28.18 | €29.10 | €26.80 | €27.52 | 303,383 |
| 2026-09-02 | €25.38 | €28.10 | €25.00 | €28.10 | 192,106 |
| 2026-09-01 | €26.16 | €26.38 | €25.44 | €25.72 | 133,495 |
| 2026-08-31 | €27.74 | €27.74 | €26.40 | €26.40 | 116,883 |
| 2026-08-28 | €27.00 | €27.74 | €26.82 | €27.50 | 97,271 |
| 2026-08-27 | €27.24 | €27.98 | €26.70 | €26.92 | 160,616 |
| 2026-08-26 | €27.88 | €28.18 | €26.32 | €26.68 | 138,342 |
| 2026-08-25 | €26.54 | €27.80 | €26.54 | €27.56 | 118,500 |
| 2026-08-24 | €26.78 | €26.88 | €26.12 | €26.46 | 50,896 |
| 2026-08-21 | €25.74 | €27.28 | €25.72 | €26.64 | 118,129 |
| 2026-08-20 | €26.22 | €26.52 | €25.78 | €25.78 | 56,279 |
| 2026-08-19 | €25.60 | €26.64 | €25.32 | €26.22 | 158,367 |
| 2026-08-18 | €26.74 | €26.94 | €25.68 | €25.72 | 163,421 |
| 2026-08-17 | €27.84 | €28.24 | €26.56 | €26.90 | 205,262 |
| 2026-08-14 | €27.52 | €28.20 | €27.12 | €27.86 | 162,962 |
| 2026-08-13 | €27.74 | €28.51 | €27.42 | €27.76 | 152,365 |
| 2026-08-12 | €28.56 | €28.72 | €27.42 | €27.74 | 149,039 |
| 2026-08-11 | €28.62 | €29.26 | €27.36 | €28.16 | 246,364 |
| 2026-08-10 | €28.00 | €30.00 | €27.88 | €28.70 | 414,434 |
| 2026-08-07 | €27.90 | €27.90 | €26.90 | €27.60 | 146,360 |
| 2026-08-06 | €28.08 | €29.12 | €27.34 | €27.82 | 422,928 |
| 2026-08-05 | €26.50 | €28.00 | €26.10 | €27.60 | 431,524 |
| 2026-08-04 | €24.78 | €25.58 | €24.48 | €25.54 | 161,527 |
| 2026-08-03 | €26.60 | €27.12 | €24.40 | €24.54 | 378,825 |
| 2026-07-31 | €27.22 | €29.00 | €25.40 | €25.76 | 431,833 |
| 2026-07-30 | €23.50 | €26.90 | €23.38 | €26.58 | 378,195 |
| 2026-07-29 | €25.72 | €25.72 | €23.76 | €23.86 | 451,468 |
| 2026-07-28 | €26.50 | €26.70 | €25.20 | €25.72 | 353,526 |
| 2026-07-27 | €27.82 | €29.46 | €26.86 | €27.00 | 376,283 |
| 2026-07-24 | €26.58 | €28.14 | €25.52 | €27.58 | 332,726 |
| 2026-07-23 | €27.72 | €30.00 | €25.30 | €26.50 | 822,421 |
| 2026-07-22 | €29.32 | €30.58 | €26.40 | €26.80 | 456,518 |
| 2026-07-21 | €26.34 | €29.58 | €25.90 | €28.60 | 546,723 |
| 2026-07-20 | €26.26 | €28.04 | €25.24 | €26.22 | 364,728 |
| 2026-07-17 | €23.22 | €27.30 | €22.60 | €25.96 | 836,183 |
| 2026-07-16 | €26.10 | €28.68 | €22.98 | €24.34 | 908,617 |
| 2026-07-15 | €28.16 | €29.08 | €25.84 | €26.68 | 495,166 |
| 2026-07-14 | €29.18 | €29.60 | €27.64 | €28.20 | 315,238 |
| 2026-07-13 | €29.42 | €30.20 | €28.50 | €29.50 | 329,084 |
| 2026-07-10 | €31.36 | €31.36 | €29.52 | €30.70 | 243,057 |
| 2026-07-09 | €33.14 | €33.98 | €30.02 | €31.80 | 310,898 |
| 2026-07-08 | €36.44 | €36.48 | €29.52 | €32.42 | 857,850 |
| 2026-07-07 | €39.40 | €40.20 | €36.40 | €36.40 | 396,904 |
| 2026-07-06 | €36.14 | €39.74 | €35.30 | €39.24 | 395,317 |
| 2026-07-03 | €37.60 | €39.66 | €36.22 | €36.32 | 369,610 |
| 2026-07-02 | €38.88 | €39.82 | €36.22 | €37.74 | 610,469 |
| 2026-07-01 | €31.00 | €38.80 | €31.00 | €37.50 | 1,089,561 |
| 2026-06-30 | €30.80 | €31.68 | €29.50 | €30.68 | 374,311 |
| 2026-06-29 | €28.12 | €31.88 | €27.60 | €30.96 | 633,440 |
| 2026-06-26 | €25.40 | €27.94 | €23.60 | €27.52 | 602,973 |
| 2026-06-25 | €28.98 | €29.90 | €23.50 | €25.48 | 764,805 |
| 2026-06-24 | €30.28 | €34.50 | €26.60 | €26.60 | 994,258 |
| 2026-06-23 | €24.00 | €30.70 | €23.24 | €27.62 | 1,458,328 |
| 2026-06-22 | €18.50 | €25.00 | €16.65 | €22.00 | 2,254,165 |
| 2026-06-19 | €25.40 | €25.40 | €25.40 | €25.40 | 0 |
| 2026-06-18 | €27.60 | €27.60 | €25.00 | €25.40 | 317,896 |
| 2026-06-17 | €46.50 | €46.88 | €43.54 | €44.60 | 304,946 |
| 2026-06-16 | €49.88 | €50.40 | €45.34 | €45.78 | 348,723 |
| 2026-06-15 | €52.00 | €52.15 | €49.24 | €50.15 | 164,888 |
| 2026-06-12 | €49.76 | €51.00 | €48.12 | €49.92 | 164,173 |
| 2026-06-11 | €49.48 | €51.30 | €47.86 | €48.22 | 150,350 |
| 2026-06-10 | €52.80 | €53.65 | €47.00 | €49.00 | 430,347 |
| 2026-06-09 | €53.70 | €56.60 | €50.00 | €50.35 | 228,995 |
| 2026-06-08 | €45.00 | €54.45 | €43.70 | €54.40 | 535,424 |
| 2026-06-05 | €53.30 | €53.65 | €49.00 | €49.74 | 279,221 |
| 2026-06-04 | €56.40 | €58.20 | €52.20 | €54.50 | 283,633 |
| 2026-06-03 | €56.90 | €57.60 | €53.85 | €55.45 | 335,678 |
| 2026-06-02 | €58.00 | €59.95 | €55.45 | €58.45 | 300,761 |
| 2026-06-01 | €53.90 | €58.60 | €53.00 | €57.40 | 478,380 |
| 2026-05-29 | €50.65 | €52.75 | €49.50 | €51.60 | 549,154 |
| 2026-05-28 | €48.98 | €52.80 | €48.52 | €49.42 | 302,635 |
| 2026-05-27 | €48.40 | €50.50 | €47.00 | €48.22 | 227,657 |
| 2026-05-26 | €49.98 | €50.00 | €47.66 | €48.58 | 194,158 |
| 2026-05-25 | €48.20 | €50.70 | €47.52 | €49.40 | 295,427 |
| 2026-05-22 | €46.70 | €48.70 | €45.60 | €46.70 | 257,570 |
| 2026-05-21 | €41.98 | €45.50 | €41.66 | €45.02 | 506,871 |
| 2026-05-20 | €38.20 | €41.98 | €37.70 | €41.40 | 350,201 |
| 2026-05-19 | €37.50 | €39.40 | €36.90 | €38.16 | 170,611 |
| 2026-05-18 | €38.00 | €38.78 | €37.40 | €37.40 | 102,485 |
| 2026-05-15 | €39.10 | €39.50 | €37.70 | €38.66 | 129,540 |
| 2026-05-14 | €37.86 | €39.98 | €37.80 | €39.60 | 195,581 |
| 2026-05-13 | €36.00 | €37.88 | €35.66 | €37.34 | 122,082 |
| 2026-05-12 | €36.60 | €36.68 | €35.02 | €35.18 | 194,509 |
| 2026-05-11 | €38.58 | €38.58 | €36.52 | €37.20 | 212,758 |
| 2026-05-08 | €38.00 | €39.20 | €37.40 | €38.82 | 93,760 |
| 2026-05-07 | €38.30 | €39.74 | €37.84 | €37.86 | 189,692 |
| 2026-05-06 | €37.84 | €39.06 | €37.10 | €37.86 | 257,217 |
| 2026-05-05 | €37.16 | €38.40 | €36.60 | €37.00 | 189,842 |
| 2026-05-04 | €37.98 | €39.20 | €37.00 | €37.18 | 290,404 |
| 2026-04-30 | €35.74 | €37.42 | €33.02 | €36.30 | 495,335 |
| 2026-04-29 | €37.20 | €38.20 | €35.14 | €35.94 | 346,769 |
| 2026-04-28 | €40.20 | €40.20 | €36.80 | €37.26 | 435,757 |
| 2026-04-27 | €40.40 | €41.70 | €39.78 | €40.30 | 177,466 |
| 2026-04-24 | €40.90 | €41.04 | €39.02 | €40.54 | 230,594 |
| 2026-04-23 | €42.40 | €42.94 | €40.80 | €41.28 | 220,307 |
| 2026-04-22 | €40.90 | €43.20 | €40.00 | €41.98 | 329,387 |
| 2026-04-21 | €39.58 | €40.90 | €39.02 | €40.72 | 192,430 |
| 2026-04-20 | €38.00 | €39.88 | €36.40 | €39.42 | 287,348 |
| 2026-04-17 | €41.42 | €42.00 | €38.92 | €38.92 | 468,800 |
| 2026-04-16 | €40.32 | €41.48 | €39.66 | €41.38 | 421,447 |
| 2026-04-15 | €38.56 | €40.40 | €35.30 | €38.52 | 566,822 |
| 2026-04-14 | €39.50 | €42.00 | €37.70 | €38.62 | 841,751 |
| 2026-04-13 | €35.00 | €38.50 | €33.80 | €38.50 | 708,479 |
| 2026-04-10 | €32.44 | €36.74 | €32.22 | €36.00 | 786,602 |
| 2026-04-09 | €31.40 | €33.10 | €31.00 | €32.50 | 403,290 |
| 2026-04-08 | €32.00 | €32.50 | €30.22 | €31.50 | 579,183 |
| 2026-04-07 | €29.32 | €31.14 | €27.58 | €28.52 | 608,499 |
| 2026-04-02 | €28.15 | €29.15 | €26.50 | €28.70 | 488,358 |
| 2026-04-01 | €28.20 | €29.35 | €27.55 | €29.35 | 401,187 |
| 2026-03-31 | €28.45 | €29.30 | €27.25 | €27.90 | 456,133 |
| 2026-03-30 | €24.70 | €28.50 | €23.60 | €27.55 | 655,239 |
| 2026-03-27 | €24.00 | €24.90 | €22.60 | €24.60 | 843,570 |
| 2026-03-26 | €23.45 | €23.45 | €22.05 | €22.35 | 253,772 |
| 2026-03-25 | €22.50 | €23.95 | €22.45 | €23.50 | 384,365 |
| 2026-03-24 | €22.10 | €22.60 | €21.55 | €21.95 | 171,773 |
| 2026-03-23 | €20.90 | €22.90 | €20.10 | €22.05 | 384,140 |
| 2026-03-20 | €22.30 | €22.95 | €21.75 | €21.75 | 191,298 |
| 2026-03-19 | €22.20 | €22.50 | €21.80 | €22.10 | 174,444 |
| 2026-03-18 | €22.15 | €23.55 | €21.90 | €22.95 | 272,347 |
| 2026-03-17 | €22.00 | €22.25 | €21.40 | €21.75 | 204,917 |
| 2026-03-16 | €22.35 | €23.00 | €21.60 | €21.80 | 214,904 |
| 2026-03-13 | €21.85 | €22.65 | €21.05 | €21.90 | 283,803 |
| 2026-03-12 | €23.10 | €23.70 | €21.80 | €22.15 | 280,020 |
| 2026-03-11 | €23.80 | €24.05 | €22.75 | €23.20 | 246,133 |
| 2026-03-10 | €25.00 | €25.50 | €23.60 | €24.00 | 435,666 |
| 2026-03-09 | €21.45 | €23.55 | €20.80 | €23.25 | 572,497 |
| 2026-03-06 | €23.55 | €24.85 | €22.00 | €22.40 | 464,313 |
| 2026-03-05 | €26.40 | €26.70 | €23.15 | €23.30 | 591,757 |
| 2026-03-04 | €20.85 | €25.55 | €20.80 | €24.90 | 1,059,999 |
| 2026-03-03 | €23.65 | €24.30 | €20.90 | €21.45 | 1,004,261 |
| 2026-03-02 | €24.50 | €25.50 | €23.10 | €23.85 | 751,628 |
| 2026-02-27 | €27.60 | €27.70 | €24.55 | €26.25 | 753,660 |
| 2026-02-26 | €28.90 | €29.35 | €25.10 | €27.70 | 1,159,363 |
| 2026-02-25 | €26.90 | €30.80 | €26.75 | €29.90 | 1,090,986 |
| 2026-02-24 | €24.55 | €26.25 | €24.10 | €25.65 | 791,268 |
| 2026-02-23 | €22.85 | €24.70 | €21.80 | €23.85 | 681,035 |
| 2026-02-20 | €22.20 | €23.75 | €21.35 | €23.05 | 889,268 |
| 2026-02-19 | €21.40 | €22.25 | €20.70 | €22.25 | 862,030 |
| 2026-02-18 | €18.96 | €20.40 | €18.96 | €20.00 | 1,075,822 |
| 2026-02-17 | €16.80 | €17.44 | €16.56 | €17.24 | 203,108 |
| 2026-02-16 | €16.98 | €17.60 | €16.68 | €16.72 | 277,779 |
| 2026-02-13 | €16.50 | €16.68 | €16.10 | €16.42 | 198,833 |
| 2026-02-12 | €16.94 | €17.40 | €16.48 | €16.50 | 224,349 |
| 2026-02-11 | €17.86 | €17.86 | €16.70 | €16.80 | 446,725 |
| 2026-02-10 | €16.32 | €17.88 | €16.32 | €17.86 | 746,969 |
| 2026-02-09 | €15.20 | €16.20 | €15.02 | €16.20 | 553,561 |
| 2026-02-06 | €15.20 | €15.20 | €14.50 | €14.86 | 441,792 |
| 2026-02-05 | €15.74 | €16.14 | €15.22 | €15.30 | 382,169 |
| 2026-02-04 | €15.46 | €15.72 | €15.08 | €15.36 | 207,796 |
| 2026-02-03 | €16.22 | €16.42 | €14.96 | €15.48 | 484,294 |
| 2026-02-02 | €14.70 | €16.16 | €14.64 | €15.78 | 974,766 |
| 2026-01-30 | €14.86 | €14.88 | €13.38 | €14.52 | 1,113,459 |
| 2026-01-29 | €12.62 | €13.38 | €12.08 | €13.06 | 338,163 |
| 2026-01-28 | €13.62 | €13.94 | €12.60 | €12.78 | 395,015 |
| 2026-01-27 | €12.90 | €13.64 | €12.56 | €13.50 | 264,937 |
| 2026-01-26 | €13.14 | €13.18 | €12.46 | €12.88 | 255,011 |
| 2026-01-23 | €13.32 | €13.52 | €12.70 | €13.06 | 328,082 |
| 2026-01-22 | €12.52 | €13.30 | €12.52 | €13.10 | 421,681 |
| 2026-01-21 | €11.68 | €12.20 | €11.60 | €12.14 | 144,768 |
| 2026-01-20 | €11.58 | €11.78 | €11.22 | €11.58 | 222,000 |
| 2026-01-19 | €12.10 | €12.10 | €11.34 | €11.72 | 265,173 |
| 2026-01-16 | €12.26 | €12.40 | €11.90 | €12.18 | 212,495 |
| 2026-01-15 | €11.96 | €12.40 | €11.70 | €12.28 | 366,390 |
| 2026-01-14 | €10.90 | €11.86 | €10.82 | €11.50 | 428,426 |
| 2026-01-13 | €10.92 | €11.06 | €10.68 | €10.68 | 96,711 |
| 2026-01-12 | €11.16 | €11.24 | €10.90 | €10.90 | 112,443 |
| 2026-01-09 | €10.84 | €11.22 | €10.80 | €10.82 | 150,829 |
| 2026-01-08 | €10.34 | €10.76 | €10.30 | €10.58 | 152,006 |
| 2026-01-07 | €10.96 | €10.98 | €10.10 | €10.34 | 518,254 |
| 2026-01-06 | €11.12 | €11.22 | €10.94 | €11.00 | 137,779 |
| 2026-01-05 | €11.48 | €11.66 | €11.18 | €11.18 | 130,166 |
| 2026-01-02 | €11.50 | €11.76 | €11.30 | €11.38 | 136,735 |
| 2025-12-31 | €11.36 | €11.46 | €11.28 | €11.46 | 51,194 |
| 2025-12-30 | €11.28 | €11.46 | €11.26 | €11.30 | 132,355 |
| 2025-12-29 | €11.60 | €11.70 | €11.26 | €11.28 | 170,817 |
| 2025-12-24 | €11.28 | €11.68 | €11.28 | €11.56 | 73,785 |
| 2025-12-23 | €11.82 | €11.90 | €11.26 | €11.26 | 230,917 |
| 2025-12-22 | €12.44 | €12.46 | €11.72 | €11.82 | 169,360 |
| 2025-12-19 | €12.96 | €13.18 | €12.10 | €12.26 | 288,706 |
| 2025-12-18 | €11.44 | €13.20 | €11.42 | €12.64 | 367,317 |
| 2025-12-17 | €12.06 | €12.06 | €11.46 | €11.50 | 149,032 |
| 2025-12-16 | €12.00 | €12.18 | €11.90 | €12.00 | 66,411 |
| 2025-12-15 | €11.50 | €12.36 | €11.50 | €11.92 | 255,380 |
| 2025-12-12 | €11.52 | €11.54 | €11.28 | €11.44 | 94,007 |
| 2025-12-11 | €11.24 | €11.74 | €11.20 | €11.52 | 71,321 |
| 2025-12-10 | €11.76 | €11.82 | €11.20 | €11.32 | 105,742 |
| 2025-12-09 | €11.34 | €11.84 | €11.22 | €11.74 | 134,018 |
| 2025-12-08 | €11.02 | €11.68 | €11.02 | €11.36 | 126,899 |
| 2025-12-05 | €11.00 | €11.18 | €10.90 | €11.02 | 94,624 |
| 2025-12-04 | €10.86 | €11.10 | €10.86 | €10.96 | 103,920 |
| 2025-12-03 | €11.28 | €11.42 | €10.82 | €10.84 | 186,970 |
| 2025-12-02 | €11.26 | €11.58 | €11.06 | €11.26 | 131,934 |
| 2025-12-01 | €11.58 | €11.58 | €11.18 | €11.24 | 84,209 |
| 2025-11-28 | €11.40 | €11.84 | €11.40 | €11.58 | 136,088 |
| 2025-11-27 | €11.04 | €11.50 | €10.80 | €11.34 | 226,400 |
| 2025-11-26 | €11.42 | €11.54 | €10.82 | €11.04 | 151,190 |
| 2025-11-25 | €11.26 | €11.50 | €10.90 | €11.38 | 175,727 |
| 2025-11-24 | €11.66 | €11.76 | €11.20 | €11.30 | 168,557 |
| 2025-11-21 | €11.60 | €12.16 | €10.76 | €11.50 | 592,421 |
| 2025-11-20 | €13.00 | €13.30 | €12.68 | €12.68 | 261,990 |
| 2025-11-19 | €11.96 | €12.66 | €11.44 | €12.28 | 422,807 |
| 2025-11-18 | €12.48 | €12.48 | €11.84 | €12.14 | 404,677 |
| 2025-11-17 | €13.48 | €13.52 | €12.84 | €12.98 | 149,313 |
| 2025-11-14 | €13.52 | €13.66 | €12.70 | €13.20 | 357,157 |
| 2025-11-13 | €13.76 | €14.20 | €13.50 | €13.50 | 339,875 |
| 2025-11-12 | €12.96 | €13.70 | €12.74 | €13.54 | 429,786 |
| 2025-11-11 | €12.80 | €13.42 | €12.70 | €12.76 | 373,812 |
| 2025-11-10 | €11.86 | €12.92 | €11.80 | €12.72 | 397,091 |
| 2025-11-07 | €11.74 | €11.96 | €11.44 | €11.72 | 319,384 |
| 2025-11-06 | €12.24 | €12.78 | €11.50 | €11.62 | 602,271 |
| 2025-11-05 | €10.96 | €13.00 | €10.90 | €12.08 | 1,060,336 |
| 2025-11-04 | €9.69 | €11.14 | €9.52 | €11.06 | 705,673 |
| 2025-11-03 | €10.12 | €10.72 | €9.82 | €9.94 | 667,875 |
| 2025-10-31 | €10.00 | €11.00 | €9.30 | €10.14 | 2,338,461 |
| 2025-10-30 | €14.36 | €14.36 | €13.30 | €13.30 | 383,775 |
| 2025-10-29 | €14.56 | €15.00 | €14.22 | €14.26 | 258,779 |
| 2025-10-28 | €14.04 | €14.54 | €13.90 | €14.44 | 192,955 |
| 2025-10-27 | €14.16 | €14.36 | €13.90 | €14.04 | 197,163 |
| 2025-10-24 | €13.46 | €14.26 | €13.24 | €14.06 | 210,322 |
| 2025-10-23 | €13.92 | €14.02 | €13.26 | €13.36 | 280,645 |
| 2025-10-22 | €14.36 | €14.76 | €13.82 | €13.82 | 354,448 |
| 2025-10-21 | €14.02 | €14.94 | €13.60 | €14.22 | 757,137 |
| 2025-10-20 | €13.88 | €14.00 | €13.16 | €13.44 | 256,839 |
| 2025-10-17 | €13.64 | €14.02 | €13.38 | €13.78 | 223,484 |
| 2025-10-16 | €13.50 | €14.18 | €13.32 | €13.66 | 252,226 |
| 2025-10-15 | €13.70 | €14.04 | €13.34 | €13.52 | 192,265 |
| 2025-10-14 | €14.08 | €14.08 | €13.16 | €13.40 | 412,464 |
| 2025-10-13 | €13.28 | €14.34 | €13.20 | €14.14 | 343,871 |
| 2025-10-10 | €13.00 | €14.30 | €12.90 | €13.50 | 514,292 |
| 2025-10-09 | €13.24 | €13.74 | €12.66 | €13.02 | 409,974 |