Crédit Agricole S.A. (ACA) Price History
Daily open, high, low, close and volume for Crédit Agricole S.A. (ACA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €15.39 | €15.42 | €15.19 | €15.30 | 8,848,798 |
| 2026-10-16 | €15.78 | €15.82 | €15.65 | €15.72 | 5,283,674 |
| 2026-10-15 | €15.70 | €15.95 | €15.61 | €15.65 | 6,706,486 |
| 2026-10-14 | €15.86 | €15.93 | €15.70 | €15.81 | 6,613,243 |
| 2026-10-13 | €15.98 | €16.08 | €15.81 | €15.92 | 5,049,015 |
| 2026-10-12 | €16.39 | €16.46 | €16.26 | €16.33 | 4,492,129 |
| 2026-10-09 | €16.38 | €16.45 | €16.23 | €16.32 | 6,243,849 |
| 2026-10-08 | €16.34 | €16.43 | €16.14 | €16.22 | 8,197,144 |
| 2026-10-07 | €16.95 | €16.98 | €16.38 | €16.53 | 7,940,864 |
| 2026-10-06 | €17.00 | €17.36 | €16.98 | €17.12 | 7,497,013 |
| 2026-10-05 | €16.84 | €16.93 | €16.58 | €16.93 | 7,006,046 |
| 2026-10-02 | €16.94 | €16.96 | €16.57 | €16.89 | 6,376,975 |
| 2026-10-01 | €17.32 | €17.32 | €16.82 | €16.92 | 9,353,533 |
| 2026-09-30 | €17.83 | €17.92 | €17.50 | €17.57 | 5,109,548 |
| 2026-09-29 | €17.96 | €18.09 | €17.81 | €17.83 | 3,019,240 |
| 2026-09-28 | €18.24 | €18.26 | €17.93 | €17.93 | 4,131,579 |
| 2026-09-25 | €18.10 | €18.28 | €18.05 | €18.18 | 3,280,493 |
| 2026-09-24 | €17.98 | €18.03 | €17.72 | €17.94 | 3,431,869 |
| 2026-09-23 | €18.23 | €18.37 | €18.04 | €18.04 | 3,738,625 |
| 2026-09-22 | €18.26 | €18.45 | €18.05 | €18.12 | 4,218,372 |
| 2026-09-21 | €18.30 | €18.44 | €18.12 | €18.21 | 3,135,746 |
| 2026-09-18 | €18.55 | €18.58 | €18.13 | €18.19 | 8,389,916 |
| 2026-09-17 | €18.41 | €18.63 | €18.33 | €18.61 | 4,351,765 |
| 2026-09-16 | €18.49 | €18.57 | €18.35 | €18.39 | 3,367,386 |
| 2026-09-15 | €18.30 | €18.51 | €18.11 | €18.35 | 4,032,750 |
| 2026-09-14 | €18.62 | €18.67 | €18.39 | €18.44 | 2,991,761 |
| 2026-09-11 | €18.57 | €18.75 | €18.51 | €18.63 | 2,711,671 |
| 2026-09-10 | €18.58 | €18.65 | €18.47 | €18.54 | 3,090,244 |
| 2026-09-09 | €18.51 | €18.57 | €18.28 | €18.49 | 3,938,210 |
| 2026-09-08 | €18.80 | €18.86 | €18.58 | €18.67 | 3,433,623 |
| 2026-09-07 | €18.80 | €18.94 | €18.75 | €18.87 | 2,884,185 |
| 2026-09-04 | €18.88 | €18.91 | €18.73 | €18.81 | 3,322,378 |
| 2026-09-03 | €18.64 | €18.98 | €18.59 | €18.84 | 3,890,474 |
| 2026-09-02 | €18.58 | €18.70 | €18.43 | €18.58 | 3,711,417 |
| 2026-09-01 | €18.59 | €18.62 | €18.38 | €18.58 | 4,264,900 |
| 2026-08-31 | €18.49 | €18.62 | €18.46 | €18.51 | 3,822,581 |
| 2026-08-28 | €18.47 | €18.54 | €18.31 | €18.44 | 4,190,061 |
| 2026-08-27 | €19.03 | €19.05 | €18.18 | €18.25 | 10,043,024 |
| 2026-08-26 | €19.13 | €19.18 | €19.01 | €19.01 | 2,789,796 |
| 2026-08-25 | €19.15 | €19.22 | €18.97 | €19.00 | 4,485,926 |
| 2026-08-24 | €19.07 | €19.13 | €19.03 | €19.08 | 2,802,635 |
| 2026-08-21 | €19.15 | €19.21 | €19.05 | €19.07 | 3,223,849 |
| 2026-08-20 | €19.23 | €19.24 | €19.05 | €19.10 | 3,289,034 |
| 2026-08-19 | €19.65 | €19.67 | €19.14 | €19.17 | 5,878,135 |
| 2026-08-18 | €20.07 | €20.13 | €19.67 | €19.67 | 3,813,958 |
| 2026-08-17 | €20.20 | €20.23 | €20.07 | €20.07 | 2,931,409 |
| 2026-08-14 | €20.13 | €20.23 | €20.03 | €20.20 | 2,887,010 |
| 2026-08-13 | €20.27 | €20.40 | €20.10 | €20.10 | 3,841,815 |
| 2026-08-12 | €20.04 | €20.17 | €19.96 | €20.17 | 4,982,559 |
| 2026-08-11 | €19.89 | €20.12 | €19.88 | €20.02 | 5,998,382 |
| 2026-08-10 | €19.64 | €19.93 | €19.53 | €19.93 | 5,452,541 |
| 2026-08-07 | €19.50 | €19.65 | €19.33 | €19.61 | 2,592,650 |
| 2026-08-06 | €19.41 | €19.64 | €19.40 | €19.46 | 3,576,941 |
| 2026-08-05 | €19.34 | €19.36 | €19.13 | €19.36 | 2,955,466 |
| 2026-08-04 | €19.50 | €19.57 | €19.30 | €19.38 | 4,405,707 |
| 2026-08-03 | €19.34 | €19.52 | €19.34 | €19.45 | 5,020,020 |
| 2026-07-31 | €19.45 | €19.79 | €19.15 | €19.28 | 8,064,708 |
| 2026-07-30 | €18.36 | €18.88 | €18.32 | €18.79 | 5,236,773 |
| 2026-07-29 | €18.68 | €18.75 | €18.37 | €18.37 | 4,138,822 |
| 2026-07-28 | €18.66 | €18.73 | €18.58 | €18.67 | 3,253,706 |
| 2026-07-27 | €18.61 | €18.71 | €18.50 | €18.61 | 3,835,050 |
| 2026-07-24 | €18.10 | €18.50 | €18.08 | €18.50 | 6,015,133 |
| 2026-07-23 | €18.26 | €18.26 | €18.00 | €18.04 | 3,983,378 |
| 2026-07-22 | €18.08 | €18.29 | €18.00 | €18.24 | 3,639,497 |
| 2026-07-21 | €17.97 | €18.11 | €17.93 | €18.11 | 3,420,177 |
| 2026-07-20 | €17.73 | €18.00 | €17.71 | €17.93 | 3,692,863 |
| 2026-07-17 | €17.78 | €17.84 | €17.58 | €17.79 | 3,766,906 |
| 2026-07-16 | €17.84 | €17.96 | €17.78 | €17.92 | 4,247,598 |
| 2026-07-15 | €17.80 | €17.86 | €17.70 | €17.77 | 3,249,889 |
| 2026-07-14 | €17.48 | €17.84 | €17.40 | €17.83 | 4,040,807 |
| 2026-07-13 | €17.42 | €17.68 | €17.42 | €17.55 | 2,654,877 |
| 2026-07-10 | €17.41 | €17.50 | €17.35 | €17.49 | 2,961,768 |
| 2026-07-09 | €17.38 | €17.43 | €17.29 | €17.42 | 4,696,978 |
| 2026-07-08 | €17.50 | €17.51 | €16.97 | €17.20 | 7,249,132 |
| 2026-07-07 | €17.88 | €17.94 | €17.57 | €17.60 | 5,063,716 |
| 2026-07-06 | €17.78 | €17.85 | €17.67 | €17.85 | 4,773,358 |
| 2026-07-03 | €17.80 | €17.83 | €17.55 | €17.72 | 3,302,915 |
| 2026-07-02 | €17.54 | €17.83 | €17.54 | €17.73 | 5,486,929 |
| 2026-07-01 | €17.56 | €17.57 | €17.34 | €17.48 | 3,217,430 |
| 2026-06-30 | €17.52 | €17.59 | €17.34 | €17.59 | 3,748,849 |
| 2026-06-29 | €17.50 | €17.50 | €17.37 | €17.45 | 3,189,405 |
| 2026-06-26 | €17.58 | €17.67 | €17.44 | €17.52 | 5,006,720 |
| 2026-06-25 | €17.52 | €17.70 | €17.48 | €17.67 | 4,119,473 |
| 2026-06-24 | €17.63 | €17.72 | €17.48 | €17.54 | 5,723,430 |
| 2026-06-23 | €17.60 | €17.72 | €17.54 | €17.61 | 5,262,660 |
| 2026-06-22 | €17.78 | €17.79 | €17.58 | €17.68 | 4,038,367 |
| 2026-06-19 | €17.64 | €17.74 | €17.55 | €17.70 | 8,431,817 |
| 2026-06-18 | €17.48 | €17.64 | €17.42 | €17.62 | 7,024,518 |
| 2026-06-17 | €17.24 | €17.55 | €17.19 | €17.51 | 7,044,988 |
| 2026-06-16 | €17.00 | €17.30 | €16.98 | €17.24 | 7,478,294 |
| 2026-06-15 | €17.03 | €17.10 | €16.86 | €16.93 | 6,629,085 |
| 2026-06-12 | €16.58 | €16.80 | €16.47 | €16.73 | 8,929,225 |
| 2026-06-11 | €16.33 | €16.45 | €16.22 | €16.25 | 4,754,742 |
| 2026-06-10 | €16.47 | €16.50 | €16.23 | €16.32 | 6,278,561 |
| 2026-06-09 | €16.54 | €16.72 | €16.42 | €16.43 | 5,403,958 |
| 2026-06-08 | €16.38 | €16.62 | €16.30 | €16.50 | 4,232,679 |
| 2026-06-05 | €16.54 | €16.74 | €16.43 | €16.53 | 5,071,567 |
| 2026-06-04 | €16.47 | €16.63 | €16.44 | €16.51 | 3,432,826 |
| 2026-06-03 | €16.51 | €16.56 | €16.41 | €16.47 | 3,492,422 |
| 2026-06-02 | €16.55 | €16.72 | €16.48 | €16.54 | 4,029,909 |
| 2026-06-01 | €16.56 | €16.60 | €16.33 | €16.45 | 6,008,254 |
| 2026-05-29 | €16.46 | €16.65 | €16.46 | €16.60 | 16,708,218 |
| 2026-05-28 | €16.30 | €16.50 | €16.24 | €16.38 | 6,157,553 |
| 2026-05-27 | €16.45 | €16.58 | €16.42 | €16.45 | 4,289,430 |
| 2026-05-26 | €16.46 | €16.54 | €16.33 | €16.40 | 6,936,359 |
| 2026-05-25 | €17.42 | €17.65 | €17.42 | €17.45 | 6,044,547 |
| 2026-05-22 | €17.08 | €17.41 | €17.04 | €17.26 | 4,958,604 |
| 2026-05-21 | €17.10 | €17.23 | €16.92 | €17.11 | 5,360,228 |
| 2026-05-20 | €16.87 | €17.25 | €16.74 | €17.09 | 7,189,826 |
| 2026-05-19 | €16.85 | €17.06 | €16.85 | €16.87 | 5,890,974 |
| 2026-05-18 | €16.86 | €16.91 | €16.64 | €16.83 | 7,645,978 |
| 2026-05-15 | €17.08 | €17.13 | €16.82 | €16.90 | 7,654,600 |
| 2026-05-14 | €17.12 | €17.28 | €17.11 | €17.17 | 3,781,505 |
| 2026-05-13 | €17.06 | €17.11 | €16.81 | €17.03 | 6,310,729 |
| 2026-05-12 | €16.98 | €17.07 | €16.83 | €16.92 | 5,128,167 |
| 2026-05-11 | €17.06 | €17.21 | €17.00 | €17.15 | 3,671,222 |
| 2026-05-08 | €16.92 | €17.07 | €16.84 | €17.03 | 4,607,174 |
| 2026-05-07 | €17.21 | €17.37 | €17.15 | €17.16 | 5,228,847 |
| 2026-05-06 | €16.96 | €17.62 | €16.96 | €17.25 | 9,812,833 |
| 2026-05-05 | €16.49 | €16.76 | €16.38 | €16.65 | 4,822,062 |
| 2026-05-04 | €16.65 | €16.81 | €16.46 | €16.51 | 5,348,592 |
| 2026-04-30 | €16.55 | €16.59 | €15.99 | €16.59 | 14,812,228 |
| 2026-04-29 | €17.30 | €17.41 | €17.19 | €17.23 | 4,478,170 |
| 2026-04-28 | €17.18 | €17.34 | €17.13 | €17.31 | 3,469,128 |
| 2026-04-27 | €17.08 | €17.23 | €17.01 | €17.14 | 2,524,065 |
| 2026-04-24 | €17.08 | €17.16 | €16.90 | €17.09 | 3,979,108 |
| 2026-04-23 | €17.16 | €17.31 | €16.99 | €17.18 | 3,129,310 |
| 2026-04-22 | €17.45 | €17.51 | €17.22 | €17.28 | 3,059,748 |
| 2026-04-21 | €17.67 | €17.77 | €17.41 | €17.47 | 3,457,752 |
| 2026-04-20 | €17.51 | €17.67 | €17.37 | €17.61 | 4,119,332 |
| 2026-04-17 | €17.30 | €17.78 | €17.24 | €17.78 | 5,868,959 |
| 2026-04-16 | €17.42 | €17.51 | €17.27 | €17.29 | 3,307,718 |
| 2026-04-15 | €17.42 | €17.45 | €17.23 | €17.36 | 4,166,165 |
| 2026-04-14 | €17.24 | €17.39 | €17.07 | €17.37 | 4,473,514 |
| 2026-04-13 | €17.03 | €17.08 | €16.89 | €17.08 | 2,964,584 |
| 2026-04-10 | €17.25 | €17.33 | €17.05 | €17.17 | 4,794,444 |
| 2026-04-09 | €17.30 | €17.33 | €17.09 | €17.20 | 4,079,479 |
| 2026-04-08 | €17.26 | €17.65 | €17.22 | €17.29 | 8,729,186 |
| 2026-04-07 | €16.47 | €16.73 | €16.33 | €16.42 | 3,643,933 |
| 2026-04-02 | €16.24 | €16.41 | €16.09 | €16.37 | 5,445,796 |
| 2026-04-01 | €16.46 | €16.65 | €16.41 | €16.58 | 7,571,774 |
| 2026-03-31 | €15.84 | €16.07 | €15.76 | €15.93 | 4,195,913 |
| 2026-03-30 | €15.80 | €15.86 | €15.68 | €15.85 | 3,152,098 |
| 2026-03-27 | €16.00 | €16.06 | €15.70 | €15.87 | 4,864,398 |
| 2026-03-26 | €16.18 | €16.24 | €15.91 | €15.95 | 4,845,336 |
| 2026-03-25 | €16.33 | €16.45 | €16.24 | €16.33 | 4,022,155 |
| 2026-03-24 | €16.24 | €16.30 | €15.93 | €16.11 | 3,734,372 |
| 2026-03-23 | €15.78 | €16.46 | €15.54 | €16.18 | 7,581,075 |
| 2026-03-20 | €16.47 | €16.56 | €15.98 | €15.98 | 11,700,973 |
| 2026-03-19 | €16.43 | €16.50 | €16.12 | €16.25 | 6,077,380 |
| 2026-03-18 | €16.64 | €16.92 | €16.59 | €16.64 | 5,547,390 |
| 2026-03-17 | €16.38 | €16.68 | €16.38 | €16.50 | 3,551,783 |
| 2026-03-16 | €16.30 | €16.55 | €16.17 | €16.39 | 4,946,164 |
| 2026-03-13 | €16.32 | €16.53 | €16.22 | €16.33 | 4,130,843 |
| 2026-03-12 | €16.91 | €16.91 | €16.39 | €16.51 | 5,603,486 |
| 2026-03-11 | €16.93 | €17.16 | €16.88 | €17.01 | 4,595,237 |
| 2026-03-10 | €17.00 | €17.24 | €16.94 | €17.08 | 8,121,645 |
| 2026-03-09 | €16.31 | €16.59 | €16.20 | €16.59 | 5,875,604 |
| 2026-03-06 | €17.20 | €17.26 | €16.52 | €16.79 | 5,078,434 |
| 2026-03-05 | €17.58 | €17.60 | €17.00 | €17.00 | 6,584,299 |
| 2026-03-04 | €17.50 | €17.78 | €17.30 | €17.60 | 4,324,050 |
| 2026-03-03 | €18.03 | €18.06 | €17.24 | €17.58 | 9,182,593 |
| 2026-03-02 | €18.24 | €18.53 | €18.08 | €18.39 | 5,326,519 |
| 2026-02-27 | €19.01 | €19.15 | €18.68 | €18.79 | 4,929,771 |
| 2026-02-26 | €19.08 | €19.08 | €18.92 | €19.03 | 2,788,307 |
| 2026-02-25 | €18.64 | €19.08 | €18.64 | €19.01 | 4,070,914 |
| 2026-02-24 | €18.60 | €18.60 | €18.30 | €18.50 | 3,162,085 |
| 2026-02-23 | €18.74 | €18.90 | €18.65 | €18.72 | 4,011,415 |
| 2026-02-20 | €18.30 | €18.69 | €18.26 | €18.57 | 4,338,404 |
| 2026-02-19 | €18.36 | €18.43 | €18.17 | €18.25 | 3,314,235 |
| 2026-02-18 | €18.13 | €18.36 | €18.13 | €18.30 | 3,940,926 |
| 2026-02-17 | €17.77 | €18.09 | €17.73 | €18.05 | 3,366,938 |
| 2026-02-16 | €17.90 | €18.13 | €17.90 | €18.03 | 3,329,081 |
| 2026-02-13 | €17.86 | €18.03 | €17.66 | €17.77 | 5,255,903 |
| 2026-02-12 | €18.20 | €18.30 | €17.90 | €17.94 | 4,538,782 |
| 2026-02-11 | €18.05 | €18.24 | €17.83 | €18.03 | 4,022,006 |
| 2026-02-10 | €18.22 | €18.42 | €18.04 | €18.04 | 4,146,587 |
| 2026-02-09 | €17.95 | €18.24 | €17.90 | €18.18 | 4,255,601 |
| 2026-02-06 | €17.72 | €17.91 | €17.67 | €17.87 | 3,678,669 |
| 2026-02-05 | €18.25 | €18.33 | €17.63 | €17.72 | 5,694,454 |
| 2026-02-04 | €18.17 | €18.36 | €17.80 | €18.17 | 8,139,828 |
| 2026-02-03 | €18.70 | €18.84 | €18.63 | €18.75 | 5,647,552 |
| 2026-02-02 | €18.16 | €18.50 | €18.10 | €18.48 | 3,842,278 |
| 2026-01-30 | €18.20 | €18.27 | €18.11 | €18.27 | 3,653,707 |
| 2026-01-29 | €18.15 | €18.25 | €17.99 | €18.08 | 5,093,801 |
| 2026-01-28 | €18.20 | €18.22 | €17.99 | €18.00 | 5,014,754 |
| 2026-01-27 | €17.96 | €18.27 | €17.95 | €18.19 | 5,994,817 |
| 2026-01-26 | €17.51 | €17.75 | €17.50 | €17.72 | 3,283,602 |
| 2026-01-23 | €17.51 | €17.65 | €17.37 | €17.46 | 3,227,366 |
| 2026-01-22 | €17.46 | €17.58 | €17.35 | €17.49 | 3,683,178 |
| 2026-01-21 | €17.20 | €17.33 | €17.05 | €17.28 | 3,188,763 |
| 2026-01-20 | €17.34 | €17.42 | €17.11 | €17.25 | 2,972,306 |
| 2026-01-19 | €17.27 | €17.41 | €17.17 | €17.41 | 3,155,704 |
| 2026-01-16 | €17.62 | €17.68 | €17.47 | €17.55 | 2,884,814 |
| 2026-01-15 | €17.78 | €17.87 | €17.58 | €17.63 | 3,312,267 |
| 2026-01-14 | €17.76 | €17.81 | €17.67 | €17.67 | 2,675,539 |
| 2026-01-13 | €17.72 | €17.82 | €17.63 | €17.76 | 2,590,371 |
| 2026-01-12 | €17.66 | €17.79 | €17.38 | €17.64 | 2,553,415 |
| 2026-01-09 | €17.60 | €17.68 | €17.39 | €17.68 | 2,877,606 |
| 2026-01-08 | €17.34 | €17.61 | €17.34 | €17.57 | 3,087,754 |
| 2026-01-07 | €17.64 | €17.71 | €17.30 | €17.32 | 3,186,889 |
| 2026-01-06 | €17.78 | €17.90 | €17.50 | €17.57 | 4,206,229 |
| 2026-01-05 | €17.84 | €17.90 | €17.50 | €17.75 | 2,911,412 |
| 2026-01-02 | €17.50 | €17.83 | €17.46 | €17.79 | 3,015,357 |
| 2025-12-31 | €17.63 | €17.63 | €17.50 | €17.55 | 912,127 |
| 2025-12-30 | €17.44 | €17.67 | €17.44 | €17.62 | 2,080,995 |
| 2025-12-29 | €17.58 | €17.60 | €17.44 | €17.44 | 2,258,654 |
| 2025-12-24 | €17.52 | €17.60 | €17.51 | €17.54 | 610,731 |
| 2025-12-23 | €17.60 | €17.62 | €17.44 | €17.58 | 2,302,542 |
| 2025-12-22 | €17.58 | €17.61 | €17.51 | €17.56 | 2,390,688 |
| 2025-12-19 | €17.47 | €17.62 | €17.46 | €17.60 | 6,419,939 |
| 2025-12-18 | €17.36 | €17.45 | €17.24 | €17.45 | 3,417,632 |
| 2025-12-17 | €17.28 | €17.42 | €17.25 | €17.40 | 2,785,060 |
| 2025-12-16 | €17.18 | €17.39 | €17.17 | €17.24 | 2,908,953 |
| 2025-12-15 | €17.16 | €17.20 | €17.05 | €17.16 | 4,051,714 |
| 2025-12-12 | €17.41 | €17.55 | €17.12 | €17.12 | 3,526,550 |
| 2025-12-11 | €17.12 | €17.31 | €17.05 | €17.28 | 3,895,106 |
| 2025-12-10 | €17.14 | €17.17 | €17.03 | €17.09 | 3,501,430 |
| 2025-12-09 | €16.96 | €17.23 | €16.96 | €17.16 | 4,604,863 |
| 2025-12-08 | €16.76 | €16.90 | €16.70 | €16.90 | 2,265,245 |
| 2025-12-05 | €16.91 | €16.99 | €16.80 | €16.80 | 2,038,620 |
| 2025-12-04 | €16.80 | €16.84 | €16.66 | €16.84 | 3,788,979 |
| 2025-12-03 | €16.83 | €16.84 | €16.66 | €16.66 | 2,606,223 |
| 2025-12-02 | €16.64 | €16.88 | €16.62 | €16.84 | 3,482,282 |
| 2025-12-01 | €16.52 | €16.65 | €16.48 | €16.58 | 3,373,624 |
| 2025-11-28 | €16.50 | €16.52 | €16.42 | €16.52 | 2,316,745 |
| 2025-11-27 | €16.45 | €16.54 | €16.40 | €16.50 | 1,962,365 |
| 2025-11-26 | €16.41 | €16.49 | €16.29 | €16.46 | 4,044,877 |
| 2025-11-25 | €16.12 | €16.40 | €16.01 | €16.33 | 4,458,034 |
| 2025-11-24 | €16.20 | €16.27 | €16.06 | €16.09 | 4,967,227 |
| 2025-11-21 | €15.85 | €16.11 | €15.79 | €16.10 | 2,819,607 |
| 2025-11-20 | €16.04 | €16.20 | €15.99 | €15.99 | 3,870,673 |
| 2025-11-19 | €15.89 | €15.99 | €15.71 | €15.89 | 3,251,809 |
| 2025-11-18 | €16.06 | €16.07 | €15.81 | €15.88 | 6,939,073 |
| 2025-11-17 | €16.30 | €16.33 | €16.14 | €16.22 | 3,162,680 |
| 2025-11-14 | €16.48 | €16.50 | €16.18 | €16.33 | 4,162,048 |
| 2025-11-13 | €16.28 | €16.63 | €16.28 | €16.53 | 4,854,593 |
| 2025-11-12 | €16.08 | €16.42 | €16.08 | €16.23 | 4,201,168 |
| 2025-11-11 | €15.98 | €16.08 | €15.93 | €16.02 | 2,889,857 |
| 2025-11-10 | €15.75 | €15.99 | €15.70 | €15.91 | 4,515,677 |
| 2025-11-07 | €15.69 | €15.72 | €15.56 | €15.64 | 2,598,059 |
| 2025-11-06 | €15.60 | €15.68 | €15.51 | €15.65 | 3,640,597 |
| 2025-11-05 | €15.50 | €15.67 | €15.42 | €15.53 | 2,976,976 |
| 2025-11-04 | €15.42 | €15.64 | €15.37 | €15.64 | 3,338,618 |
| 2025-11-03 | €15.58 | €15.79 | €15.50 | €15.57 | 2,694,397 |
| 2025-10-31 | €15.52 | €15.67 | €15.48 | €15.64 | 6,041,284 |
| 2025-10-30 | €16.26 | €16.30 | €15.45 | €15.49 | 10,087,175 |
| 2025-10-29 | €16.29 | €16.38 | €16.23 | €16.26 | 3,324,274 |
| 2025-10-28 | €16.33 | €16.37 | €16.07 | €16.25 | 3,761,269 |
| 2025-10-27 | €16.34 | €16.38 | €16.17 | €16.33 | 3,138,145 |
| 2025-10-24 | €16.42 | €16.48 | €16.07 | €16.33 | 3,878,251 |
| 2025-10-23 | €16.35 | €16.48 | €16.30 | €16.39 | 2,639,333 |
| 2025-10-22 | €16.30 | €16.43 | €16.29 | €16.35 | 3,327,266 |
| 2025-10-21 | €16.45 | €16.51 | €16.25 | €16.31 | 4,438,923 |
| 2025-10-20 | €16.61 | €16.72 | €15.88 | €16.36 | 7,612,533 |
| 2025-10-17 | €16.55 | €16.67 | €16.36 | €16.49 | 6,388,582 |
| 2025-10-16 | €16.91 | €16.98 | €16.74 | €16.91 | 3,980,559 |
| 2025-10-15 | €16.92 | €17.12 | €16.83 | €16.83 | 6,290,140 |
| 2025-10-14 | €16.34 | €16.67 | €16.30 | €16.59 | 4,237,121 |
| 2025-10-13 | €16.54 | €16.62 | €16.42 | €16.48 | 3,788,893 |
| 2025-10-10 | €16.67 | €16.87 | €16.47 | €16.53 | 4,593,420 |
| 2025-10-09 | €16.52 | €16.81 | €16.51 | €16.63 | 3,828,932 |