74Software (74SW) Price History
Daily open, high, low, close and volume for 74Software (74SW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €36.30 | €38.60 | €36.30 | €38.30 | 18,249 |
| 2026-10-08 | €36.10 | €36.50 | €35.80 | €36.20 | 15,313 |
| 2026-10-07 | €36.20 | €36.50 | €34.90 | €36.50 | 27,038 |
| 2026-10-06 | €36.70 | €37.00 | €36.40 | €36.70 | 18,151 |
| 2026-10-05 | €36.80 | €37.00 | €36.50 | €36.70 | 13,304 |
| 2026-10-02 | €37.80 | €38.10 | €36.80 | €37.00 | 23,526 |
| 2026-10-01 | €37.90 | €38.20 | €37.50 | €37.80 | 15,722 |
| 2026-09-30 | €37.70 | €37.90 | €37.30 | €37.80 | 6,455 |
| 2026-09-29 | €38.00 | €38.40 | €37.60 | €37.60 | 10,752 |
| 2026-09-28 | €38.60 | €38.70 | €38.00 | €38.00 | 6,748 |
| 2026-09-25 | €38.20 | €38.70 | €38.20 | €38.50 | 10,645 |
| 2026-09-24 | €38.30 | €38.40 | €37.70 | €38.00 | 22,895 |
| 2026-09-23 | €38.30 | €38.50 | €37.90 | €38.20 | 24,108 |
| 2026-09-22 | €38.40 | €39.50 | €38.20 | €38.20 | 32,596 |
| 2026-09-21 | €37.70 | €38.70 | €37.70 | €38.50 | 23,467 |
| 2026-09-18 | €38.20 | €38.50 | €37.50 | €37.70 | 17,228 |
| 2026-09-17 | €37.90 | €38.70 | €37.90 | €38.10 | 8,794 |
| 2026-09-16 | €38.30 | €38.80 | €38.00 | €38.00 | 15,514 |
| 2026-09-15 | €38.90 | €38.90 | €37.90 | €38.30 | 8,483 |
| 2026-09-14 | €38.10 | €39.00 | €38.10 | €39.00 | 7,521 |
| 2026-09-11 | €37.70 | €38.20 | €37.50 | €38.00 | 15,084 |
| 2026-09-10 | €37.90 | €38.20 | €37.70 | €37.70 | 15,021 |
| 2026-09-09 | €38.50 | €38.50 | €37.20 | €37.80 | 17,972 |
| 2026-09-08 | €38.50 | €39.00 | €38.10 | €38.30 | 17,468 |
| 2026-09-07 | €39.50 | €39.50 | €38.40 | €38.50 | 14,475 |
| 2026-09-04 | €39.60 | €39.80 | €38.70 | €39.30 | 7,702 |
| 2026-09-03 | €39.60 | €40.00 | €39.10 | €39.50 | 5,856 |
| 2026-09-02 | €39.50 | €39.50 | €39.10 | €39.40 | 1,268 |
| 2026-09-01 | €41.10 | €41.10 | €39.60 | €39.60 | 5,615 |
| 2026-08-31 | €40.40 | €41.70 | €40.30 | €41.00 | 12,564 |
| 2026-08-28 | €40.30 | €40.40 | €40.10 | €40.30 | 2,437 |
| 2026-08-27 | €39.20 | €40.30 | €39.20 | €40.10 | 5,498 |
| 2026-08-26 | €40.00 | €40.00 | €39.00 | €39.30 | 5,457 |
| 2026-08-25 | €39.70 | €40.00 | €39.40 | €40.00 | 14,726 |
| 2026-08-24 | €39.40 | €39.80 | €39.10 | €39.30 | 14,715 |
| 2026-08-21 | €38.80 | €38.90 | €38.10 | €38.90 | 5,481 |
| 2026-08-20 | €38.60 | €38.80 | €38.30 | €38.80 | 2,681 |
| 2026-08-19 | €38.50 | €38.60 | €38.00 | €38.60 | 3,214 |
| 2026-08-18 | €38.50 | €38.60 | €38.00 | €38.40 | 5,501 |
| 2026-08-17 | €39.00 | €39.00 | €38.20 | €38.60 | 4,277 |
| 2026-08-14 | €38.00 | €39.20 | €38.00 | €39.00 | 9,215 |
| 2026-08-13 | €38.30 | €38.50 | €38.00 | €38.00 | 5,800 |
| 2026-08-12 | €38.30 | €38.50 | €37.90 | €38.00 | 29,382 |
| 2026-08-11 | €38.30 | €38.70 | €37.90 | €38.30 | 7,668 |
| 2026-08-10 | €38.60 | €38.70 | €38.10 | €38.10 | 33,036 |
| 2026-08-07 | €37.90 | €38.80 | €37.80 | €38.50 | 4,426 |
| 2026-08-06 | €38.10 | €38.30 | €37.70 | €38.00 | 2,851 |
| 2026-08-05 | €37.80 | €38.20 | €37.20 | €37.90 | 4,843 |
| 2026-08-04 | €38.20 | €38.50 | €37.60 | €38.00 | 4,208 |
| 2026-08-03 | €37.90 | €38.60 | €37.90 | €37.90 | 4,874 |
| 2026-07-31 | €38.30 | €38.80 | €37.90 | €37.90 | 8,488 |
| 2026-07-30 | €39.10 | €39.10 | €38.10 | €38.10 | 10,334 |
| 2026-07-29 | €38.90 | €39.10 | €38.50 | €39.00 | 8,068 |
| 2026-07-28 | €37.90 | €39.60 | €37.60 | €39.10 | 8,655 |
| 2026-07-27 | €36.90 | €38.00 | €36.50 | €38.00 | 19,943 |
| 2026-07-24 | €35.70 | €37.00 | €35.70 | €36.40 | 36,449 |
| 2026-07-23 | €35.30 | €35.50 | €34.10 | €34.10 | 11,680 |
| 2026-07-22 | €35.70 | €35.90 | €35.10 | €35.40 | 19,283 |
| 2026-07-21 | €35.70 | €36.30 | €35.60 | €35.70 | 7,163 |
| 2026-07-20 | €35.50 | €36.00 | €35.40 | €35.50 | 13,008 |
| 2026-07-17 | €36.00 | €36.10 | €35.40 | €35.60 | 9,379 |
| 2026-07-16 | €36.20 | €36.50 | €35.80 | €36.20 | 16,996 |
| 2026-07-15 | €36.20 | €36.40 | €35.50 | €36.30 | 8,887 |
| 2026-07-14 | €35.70 | €36.00 | €35.50 | €36.00 | 11,720 |
| 2026-07-13 | €35.70 | €36.10 | €35.60 | €35.80 | 7,762 |
| 2026-07-10 | €36.00 | €36.30 | €35.60 | €35.70 | 6,444 |
| 2026-07-09 | €35.90 | €36.20 | €35.60 | €35.90 | 6,945 |
| 2026-07-08 | €37.10 | €37.10 | €36.10 | €36.20 | 10,171 |
| 2026-07-07 | €37.60 | €37.90 | €37.10 | €37.20 | 8,778 |
| 2026-07-06 | €36.70 | €37.90 | €36.60 | €37.40 | 13,264 |
| 2026-07-03 | €37.30 | €37.40 | €36.80 | €37.00 | 5,498 |
| 2026-07-02 | €37.10 | €37.60 | €36.20 | €37.40 | 8,353 |
| 2026-07-01 | €35.80 | €37.30 | €35.80 | €37.20 | 38,669 |
| 2026-06-30 | €36.30 | €36.30 | €35.40 | €35.60 | 17,842 |
| 2026-06-29 | €36.60 | €36.80 | €36.10 | €36.10 | 4,605 |
| 2026-06-26 | €36.50 | €36.60 | €35.60 | €36.40 | 22,271 |
| 2026-06-25 | €38.10 | €38.10 | €36.60 | €36.70 | 14,883 |
| 2026-06-24 | €38.10 | €38.30 | €37.90 | €37.90 | 4,992 |
| 2026-06-23 | €38.60 | €38.60 | €37.20 | €38.00 | 13,299 |
| 2026-06-22 | €37.00 | €38.70 | €36.90 | €38.50 | 9,552 |
| 2026-06-19 | €36.60 | €37.20 | €36.60 | €36.90 | 8,609 |
| 2026-06-18 | €38.70 | €38.70 | €36.30 | €36.60 | 10,972 |
| 2026-06-17 | €38.50 | €38.60 | €38.10 | €38.60 | 2,194 |
| 2026-06-16 | €38.50 | €38.70 | €38.10 | €38.30 | 11,391 |
| 2026-06-15 | €37.80 | €39.00 | €37.80 | €38.30 | 26,126 |
| 2026-06-12 | €37.30 | €37.80 | €37.10 | €37.60 | 9,539 |
| 2026-06-11 | €37.50 | €37.90 | €37.10 | €37.10 | 8,886 |
| 2026-06-10 | €37.60 | €37.90 | €37.10 | €37.70 | 4,770 |
| 2026-06-09 | €37.80 | €38.20 | €37.30 | €37.50 | 24,214 |
| 2026-06-08 | €37.30 | €38.10 | €36.00 | €37.90 | 6,147 |
| 2026-06-05 | €38.00 | €38.90 | €37.60 | €37.70 | 18,935 |
| 2026-06-04 | €38.20 | €38.60 | €37.80 | €38.20 | 78,048 |
| 2026-06-03 | €38.60 | €39.50 | €38.00 | €38.20 | 11,290 |
| 2026-06-02 | €39.20 | €39.50 | €38.00 | €38.80 | 7,889 |
| 2026-06-01 | €38.10 | €39.50 | €38.10 | €39.40 | 17,524 |
| 2026-05-29 | €37.60 | €38.20 | €37.40 | €38.10 | 4,794 |
| 2026-05-28 | €37.60 | €37.90 | €36.80 | €37.50 | 7,378 |
| 2026-05-27 | €38.00 | €38.00 | €37.10 | €37.60 | 5,216 |
| 2026-05-26 | €38.80 | €38.80 | €37.50 | €38.10 | 5,517 |
| 2026-05-25 | €38.60 | €39.00 | €38.10 | €38.50 | 3,969 |
| 2026-05-22 | €37.80 | €38.40 | €37.60 | €38.40 | 4,142 |
| 2026-05-21 | €37.60 | €37.90 | €36.90 | €37.60 | 11,567 |
| 2026-05-20 | €36.60 | €37.80 | €36.50 | €37.80 | 10,155 |
| 2026-05-19 | €35.90 | €37.10 | €35.80 | €36.40 | 54,233 |
| 2026-05-18 | €36.20 | €36.20 | €35.60 | €35.70 | 14,638 |
| 2026-05-15 | €36.20 | €36.40 | €35.60 | €36.20 | 6,932 |
| 2026-05-14 | €35.90 | €36.10 | €35.40 | €36.00 | 6,381 |
| 2026-05-13 | €36.30 | €36.30 | €35.60 | €35.90 | 35,317 |
| 2026-05-12 | €36.80 | €36.80 | €36.10 | €36.10 | 3,943 |
| 2026-05-11 | €37.40 | €37.40 | €36.20 | €36.60 | 6,033 |
| 2026-05-08 | €37.80 | €37.80 | €37.40 | €37.50 | 1,135 |
| 2026-05-07 | €36.90 | €37.80 | €36.60 | €37.60 | 6,033 |
| 2026-05-06 | €36.10 | €37.40 | €36.10 | €37.00 | 5,042 |
| 2026-05-05 | €36.10 | €36.10 | €35.20 | €36.00 | 7,270 |
| 2026-05-04 | €35.80 | €36.30 | €35.80 | €36.20 | 4,110 |
| 2026-04-30 | €35.00 | €35.70 | €35.00 | €35.70 | 7,452 |
| 2026-04-29 | €35.70 | €35.70 | €34.90 | €35.10 | 5,830 |
| 2026-04-28 | €35.50 | €35.50 | €34.80 | €35.10 | 17,457 |
| 2026-04-27 | €34.90 | €35.30 | €34.70 | €35.30 | 22,368 |
| 2026-04-24 | €34.80 | €35.00 | €34.30 | €34.50 | 9,274 |
| 2026-04-23 | €35.00 | €35.10 | €34.70 | €35.00 | 35,874 |
| 2026-04-22 | €35.00 | €35.60 | €34.80 | €35.20 | 7,220 |
| 2026-04-21 | €35.20 | €35.60 | €34.80 | €34.80 | 6,995 |
| 2026-04-20 | €36.00 | €36.00 | €34.80 | €35.10 | 8,134 |
| 2026-04-17 | €35.10 | €37.00 | €35.10 | €36.20 | 13,090 |
| 2026-04-16 | €35.10 | €35.60 | €34.70 | €35.10 | 7,122 |
| 2026-04-15 | €34.00 | €35.20 | €33.70 | €35.20 | 7,158 |
| 2026-04-14 | €33.20 | €34.20 | €33.20 | €33.90 | 9,414 |
| 2026-04-13 | €32.30 | €33.20 | €32.20 | €33.00 | 13,011 |
| 2026-04-10 | €33.20 | €33.40 | €32.40 | €32.40 | 9,634 |
| 2026-04-09 | €34.30 | €34.70 | €33.10 | €33.10 | 8,188 |
| 2026-04-08 | €33.60 | €34.60 | €33.50 | €34.60 | 5,018 |
| 2026-04-07 | €33.00 | €33.50 | €32.60 | €33.00 | 8,792 |
| 2026-04-02 | €31.90 | €33.00 | €31.70 | €32.80 | 7,371 |
| 2026-04-01 | €30.60 | €32.30 | €30.60 | €32.10 | 11,499 |
| 2026-03-31 | €30.10 | €30.60 | €30.10 | €30.40 | 62,938 |
| 2026-03-30 | €30.10 | €30.30 | €29.90 | €30.30 | 8,624 |
| 2026-03-27 | €30.90 | €31.00 | €30.30 | €30.30 | 5,555 |
| 2026-03-26 | €31.10 | €31.10 | €30.60 | €30.90 | 5,028 |
| 2026-03-25 | €31.30 | €31.80 | €30.60 | €31.00 | 8,359 |
| 2026-03-24 | €31.80 | €32.00 | €30.90 | €31.20 | 7,879 |
| 2026-03-23 | €31.50 | €31.80 | €30.20 | €31.60 | 7,382 |
| 2026-03-20 | €31.00 | €32.40 | €31.00 | €31.50 | 7,025 |
| 2026-03-19 | €32.60 | €32.60 | €30.80 | €30.80 | 11,636 |
| 2026-03-18 | €32.60 | €32.60 | €32.30 | €32.40 | 4,156 |
| 2026-03-17 | €32.10 | €32.60 | €31.60 | €32.40 | 5,113 |
| 2026-03-16 | €32.80 | €32.90 | €32.00 | €32.00 | 15,563 |
| 2026-03-13 | €33.40 | €33.50 | €32.60 | €32.90 | 21,245 |
| 2026-03-12 | €33.10 | €33.60 | €33.00 | €33.30 | 34,132 |
| 2026-03-11 | €33.80 | €33.90 | €32.50 | €33.00 | 36,507 |
| 2026-03-10 | €33.20 | €33.70 | €33.20 | €33.60 | 14,164 |
| 2026-03-09 | €33.60 | €34.20 | €32.70 | €33.10 | 9,587 |
| 2026-03-06 | €32.90 | €34.00 | €32.90 | €34.00 | 8,873 |
| 2026-03-05 | €32.60 | €32.90 | €32.60 | €32.70 | 2,311 |
| 2026-03-04 | €32.60 | €32.70 | €32.50 | €32.70 | 2,947 |
| 2026-03-03 | €32.30 | €32.60 | €32.30 | €32.60 | 3,173 |
| 2026-03-02 | €33.80 | €33.90 | €32.10 | €32.40 | 31,807 |
| 2026-02-27 | €33.90 | €34.50 | €33.60 | €34.00 | 16,081 |
| 2026-02-26 | €34.00 | €34.90 | €32.40 | €33.70 | 13,256 |
| 2026-02-25 | €31.70 | €32.30 | €31.70 | €32.30 | 3,326 |
| 2026-02-24 | €31.40 | €31.80 | €31.40 | €31.60 | 51,088 |
| 2026-02-23 | €31.20 | €31.80 | €31.20 | €31.20 | 4,579 |
| 2026-02-20 | €30.60 | €31.20 | €30.60 | €31.00 | 4,683 |
| 2026-02-19 | €29.20 | €30.50 | €29.10 | €30.10 | 7,166 |
| 2026-02-18 | €29.90 | €29.90 | €28.70 | €28.70 | 2,874 |
| 2026-02-17 | €29.30 | €29.90 | €29.10 | €29.70 | 4,583 |
| 2026-02-16 | €27.00 | €29.20 | €26.90 | €29.20 | 9,554 |
| 2026-02-13 | €28.40 | €28.40 | €26.50 | €27.00 | 9,127 |
| 2026-02-12 | €28.80 | €29.00 | €28.20 | €28.20 | 3,058 |
| 2026-02-11 | €30.40 | €30.40 | €28.50 | €28.80 | 5,502 |
| 2026-02-10 | €30.20 | €30.60 | €30.00 | €30.20 | 5,884 |
| 2026-02-09 | €30.50 | €31.10 | €29.90 | €30.00 | 6,204 |
| 2026-02-06 | €29.90 | €30.30 | €29.70 | €30.30 | 13,161 |
| 2026-02-05 | €31.00 | €31.00 | €29.00 | €29.90 | 14,448 |
| 2026-02-04 | €36.20 | €36.20 | €31.60 | €32.30 | 22,703 |
| 2026-02-03 | €36.50 | €36.60 | €36.00 | €36.30 | 2,246 |
| 2026-02-02 | €36.80 | €36.80 | €36.30 | €36.50 | 841 |
| 2026-01-30 | €37.80 | €37.80 | €36.50 | €36.50 | 4,011 |
| 2026-01-29 | €37.40 | €37.60 | €37.30 | €37.60 | 4,834 |
| 2026-01-28 | €37.70 | €37.80 | €37.40 | €37.40 | 1,019 |
| 2026-01-27 | €37.90 | €37.90 | €37.60 | €37.60 | 651 |
| 2026-01-26 | €36.50 | €37.70 | €36.10 | €37.70 | 4,395 |
| 2026-01-23 | €36.60 | €36.60 | €36.00 | €36.30 | 9,178 |
| 2026-01-22 | €37.80 | €37.80 | €35.70 | €36.40 | 16,581 |
| 2026-01-21 | €38.50 | €38.50 | €37.60 | €37.90 | 1,512 |
| 2026-01-20 | €38.70 | €38.70 | €38.10 | €38.30 | 733 |
| 2026-01-19 | €38.40 | €38.50 | €38.20 | €38.50 | 486 |
| 2026-01-16 | €38.80 | €38.90 | €37.90 | €38.40 | 3,187 |
| 2026-01-15 | €39.30 | €39.60 | €38.80 | €38.80 | 1,750 |
| 2026-01-14 | €39.60 | €39.60 | €38.80 | €39.50 | 3,297 |
| 2026-01-13 | €39.80 | €39.80 | €39.40 | €39.50 | 645 |
| 2026-01-12 | €40.00 | €40.10 | €39.60 | €39.60 | 1,119 |
| 2026-01-09 | €39.60 | €39.80 | €39.00 | €39.80 | 2,494 |
| 2026-01-08 | €39.90 | €39.90 | €39.30 | €39.40 | 2,183 |
| 2026-01-07 | €41.10 | €41.10 | €39.90 | €39.90 | 4,036 |
| 2026-01-06 | €41.30 | €41.30 | €40.90 | €41.10 | 1,055 |
| 2026-01-05 | €41.70 | €41.70 | €40.90 | €41.20 | 1,376 |
| 2026-01-02 | €41.50 | €42.00 | €41.20 | €41.50 | 2,458 |
| 2025-12-31 | €41.50 | €41.50 | €41.20 | €41.50 | 1,192 |
| 2025-12-30 | €41.30 | €41.80 | €40.80 | €41.30 | 4,733 |
| 2025-12-29 | €41.00 | €41.60 | €41.00 | €41.30 | 1,340 |
| 2025-12-24 | €41.00 | €41.40 | €40.90 | €40.90 | 3,130 |
| 2025-12-23 | €39.50 | €40.60 | €39.50 | €40.60 | 4,448 |
| 2025-12-22 | €39.70 | €39.80 | €39.40 | €39.60 | 1,895 |
| 2025-12-19 | €39.40 | €39.60 | €38.70 | €39.60 | 4,873 |
| 2025-12-18 | €39.50 | €39.60 | €39.10 | €39.50 | 1,145 |
| 2025-12-17 | €39.30 | €39.50 | €39.20 | €39.50 | 1,142 |
| 2025-12-16 | €38.90 | €39.30 | €38.60 | €39.30 | 3,357 |
| 2025-12-15 | €38.70 | €39.00 | €38.70 | €39.00 | 1,861 |
| 2025-12-12 | €39.40 | €39.50 | €38.70 | €38.90 | 2,203 |
| 2025-12-11 | €38.60 | €39.50 | €38.40 | €39.50 | 4,617 |
| 2025-12-10 | €39.00 | €39.00 | €38.40 | €38.40 | 784 |
| 2025-12-09 | €38.20 | €38.90 | €38.00 | €38.90 | 1,399 |
| 2025-12-08 | €37.80 | €38.40 | €37.60 | €38.10 | 1,615 |
| 2025-12-05 | €38.50 | €38.70 | €37.60 | €38.00 | 2,403 |
| 2025-12-04 | €38.20 | €38.80 | €37.80 | €38.50 | 17,071 |
| 2025-12-03 | €38.70 | €39.00 | €38.20 | €38.70 | 2,550 |
| 2025-12-02 | €39.00 | €39.00 | €38.00 | €38.70 | 3,744 |
| 2025-12-01 | €39.00 | €39.90 | €37.00 | €39.00 | 9,985 |
| 2025-11-28 | €38.80 | €38.80 | €38.40 | €38.80 | 1,062 |
| 2025-11-27 | €38.50 | €38.80 | €38.30 | €38.70 | 1,607 |
| 2025-11-26 | €38.60 | €39.00 | €38.00 | €38.40 | 2,637 |
| 2025-11-25 | €37.00 | €38.30 | €37.00 | €38.30 | 3,297 |
| 2025-11-24 | €35.90 | €37.00 | €35.90 | €37.00 | 2,289 |
| 2025-11-21 | €35.20 | €35.90 | €35.10 | €35.90 | 1,538 |
| 2025-11-20 | €35.00 | €35.20 | €34.70 | €35.20 | 2,069 |
| 2025-11-19 | €35.00 | €35.10 | €34.70 | €35.10 | 1,343 |
| 2025-11-18 | €34.70 | €35.00 | €34.70 | €35.00 | 1,130 |
| 2025-11-17 | €35.10 | €35.40 | €34.60 | €34.70 | 1,326 |
| 2025-11-14 | €35.50 | €35.50 | €34.50 | €35.20 | 2,293 |
| 2025-11-13 | €35.10 | €35.40 | €34.90 | €35.30 | 1,280 |
| 2025-11-12 | €35.00 | €35.30 | €34.80 | €34.90 | 1,826 |
| 2025-11-11 | €34.90 | €34.90 | €34.60 | €34.90 | 1,252 |
| 2025-11-10 | €35.20 | €35.20 | €34.50 | €34.70 | 1,736 |
| 2025-11-07 | €35.80 | €35.80 | €34.50 | €35.00 | 3,609 |
| 2025-11-06 | €35.80 | €36.20 | €35.60 | €35.80 | 1,476 |
| 2025-11-05 | €36.30 | €36.30 | €35.80 | €36.00 | 1,346 |
| 2025-11-04 | €36.00 | €36.70 | €35.70 | €36.40 | 5,499 |
| 2025-11-03 | €35.50 | €36.00 | €35.50 | €35.90 | 4,404 |
| 2025-10-31 | €35.90 | €36.00 | €35.40 | €35.80 | 523 |
| 2025-10-30 | €36.20 | €36.50 | €35.10 | €35.90 | 4,738 |
| 2025-10-29 | €34.70 | €36.00 | €34.70 | €35.10 | 2,763 |
| 2025-10-28 | €35.00 | €35.10 | €34.70 | €35.00 | 648 |
| 2025-10-27 | €35.00 | €35.00 | €34.50 | €34.90 | 944 |
| 2025-10-24 | €35.20 | €35.40 | €34.50 | €34.50 | 2,195 |
| 2025-10-23 | €35.30 | €35.50 | €35.10 | €35.10 | 22,430 |
| 2025-10-22 | €35.40 | €36.00 | €35.10 | €35.20 | 2,801 |
| 2025-10-21 | €36.20 | €36.40 | €35.30 | €35.80 | 1,692 |
| 2025-10-20 | €36.80 | €36.90 | €36.20 | €36.50 | 1,574 |
| 2025-10-17 | €36.90 | €37.00 | €36.50 | €36.80 | 1,984 |
| 2025-10-16 | €36.80 | €37.00 | €36.50 | €36.80 | 1,234 |
| 2025-10-15 | €37.10 | €37.20 | €36.80 | €36.80 | 662 |
| 2025-10-14 | €37.30 | €37.50 | €37.00 | €37.10 | 1,108 |
| 2025-10-13 | €37.60 | €37.90 | €37.10 | €37.20 | 1,590 |
| 2025-10-10 | €37.60 | €37.80 | €37.10 | €37.50 | 1,363 |
| 2025-10-09 | €37.40 | €37.60 | €37.20 | €37.60 | 1,224 |