Witted Megacorp Oyj (WITTED) Price History
Daily open, high, low, close and volume for Witted Megacorp Oyj (WITTED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.49 | €1.59 | €1.49 | €1.54 | 5,671 |
| 2026-10-08 | €1.51 | €1.60 | €1.51 | €1.60 | 741 |
| 2026-10-07 | €1.57 | €1.57 | €1.51 | €1.51 | 132 |
| 2026-10-06 | €1.58 | €1.62 | €1.45 | €1.57 | 8,212 |
| 2026-10-05 | €1.64 | €1.64 | €1.52 | €1.63 | 236 |
| 2026-10-02 | €1.55 | €1.67 | €1.55 | €1.67 | 218 |
| 2026-10-01 | €1.62 | €1.65 | €1.62 | €1.62 | 802 |
| 2026-09-30 | €1.68 | €1.68 | €1.60 | €1.60 | 4,245 |
| 2026-09-29 | €1.57 | €1.69 | €1.57 | €1.69 | 6,691 |
| 2026-09-28 | €1.60 | €1.60 | €1.57 | €1.57 | 10,897 |
| 2026-09-25 | €1.56 | €1.62 | €1.56 | €1.62 | 3,902 |
| 2026-09-24 | €1.58 | €1.62 | €1.54 | €1.62 | 1,300 |
| 2026-09-23 | €1.60 | €1.60 | €1.59 | €1.59 | 500 |
| 2026-09-22 | €1.62 | €1.62 | €1.62 | €1.62 | 2,902 |
| 2026-09-21 | €1.63 | €1.63 | €1.59 | €1.59 | 7,032 |
| 2026-09-18 | €1.64 | €1.64 | €1.57 | €1.63 | 6,612 |
| 2026-09-17 | €1.60 | €1.64 | €1.60 | €1.63 | 17,923 |
| 2026-09-16 | €1.58 | €1.59 | €1.58 | €1.59 | 2,041 |
| 2026-09-15 | €1.60 | €1.60 | €1.60 | €1.60 | 3,674 |
| 2026-09-14 | €1.62 | €1.63 | €1.61 | €1.61 | 4,621 |
| 2026-09-11 | €1.64 | €1.64 | €1.62 | €1.63 | 4,214 |
| 2026-09-10 | €1.65 | €1.65 | €1.62 | €1.62 | 4,187 |
| 2026-09-09 | €1.64 | €1.65 | €1.55 | €1.65 | 2,895 |
| 2026-09-08 | €1.63 | €1.64 | €1.60 | €1.64 | 5,813 |
| 2026-09-07 | €1.64 | €1.65 | €1.63 | €1.63 | 10,178 |
| 2026-09-04 | €1.62 | €1.62 | €1.62 | €1.62 | 6,487 |
| 2026-09-03 | €1.59 | €1.62 | €1.57 | €1.60 | 2,409 |
| 2026-09-02 | €1.64 | €1.68 | €1.59 | €1.59 | 8,239 |
| 2026-09-01 | €1.56 | €1.64 | €1.55 | €1.58 | 21,158 |
| 2026-08-31 | €1.58 | €1.58 | €1.56 | €1.57 | 3,534 |
| 2026-08-28 | €1.58 | €1.58 | €1.57 | €1.58 | 1,177 |
| 2026-08-27 | €1.60 | €1.60 | €1.58 | €1.58 | 2,036 |
| 2026-08-26 | €1.57 | €1.60 | €1.57 | €1.57 | 3,346 |
| 2026-08-25 | €1.53 | €1.60 | €1.53 | €1.57 | 2,760 |
| 2026-08-24 | €1.54 | €1.59 | €1.53 | €1.58 | 4,718 |
| 2026-08-21 | €1.61 | €1.62 | €1.58 | €1.62 | 8,605 |
| 2026-08-20 | €1.65 | €1.68 | €1.61 | €1.61 | 18,065 |
| 2026-08-19 | €1.64 | €1.65 | €1.57 | €1.65 | 40,387 |
| 2026-08-18 | €1.64 | €1.68 | €1.60 | €1.68 | 24,187 |
| 2026-08-17 | €1.51 | €1.64 | €1.51 | €1.59 | 15,064 |
| 2026-08-14 | €1.51 | €1.62 | €1.51 | €1.60 | 7,271 |
| 2026-08-13 | €1.55 | €1.62 | €1.53 | €1.55 | 11,384 |
| 2026-08-12 | €1.55 | €1.60 | €1.53 | €1.60 | 12,880 |
| 2026-08-11 | €1.58 | €1.58 | €1.54 | €1.57 | 2,647 |
| 2026-08-10 | €1.61 | €1.62 | €1.55 | €1.58 | 15,019 |
| 2026-08-07 | €1.60 | €1.61 | €1.50 | €1.54 | 3,836 |
| 2026-08-06 | €1.53 | €1.61 | €1.53 | €1.54 | 10,663 |
| 2026-08-05 | €1.55 | €1.59 | €1.53 | €1.53 | 8,981 |
| 2026-08-04 | €1.60 | €1.61 | €1.55 | €1.60 | 4,021 |
| 2026-08-03 | €1.64 | €1.64 | €1.61 | €1.62 | 2,319 |
| 2026-07-31 | €1.60 | €1.64 | €1.59 | €1.64 | 2,664 |
| 2026-07-30 | €1.50 | €1.60 | €1.50 | €1.60 | 5,293 |
| 2026-07-29 | €1.52 | €1.52 | €1.50 | €1.50 | 2,085 |
| 2026-07-28 | €1.52 | €1.60 | €1.51 | €1.55 | 9,215 |
| 2026-07-27 | €1.56 | €1.56 | €1.54 | €1.56 | 6,536 |
| 2026-07-24 | €1.52 | €1.52 | €1.51 | €1.51 | 2,160 |
| 2026-07-23 | €1.56 | €1.56 | €1.53 | €1.53 | 387 |
| 2026-07-22 | €1.54 | €1.54 | €1.54 | €1.54 | 500 |
| 2026-07-21 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-20 | €1.55 | €1.55 | €1.55 | €1.55 | 250 |
| 2026-07-17 | €1.55 | €1.55 | €1.55 | €1.55 | 215 |
| 2026-07-16 | €1.57 | €1.60 | €1.57 | €1.60 | 2,654 |
| 2026-07-15 | €1.59 | €1.60 | €1.59 | €1.60 | 2,811 |
| 2026-07-14 | €1.54 | €1.57 | €1.54 | €1.57 | 3,187 |
| 2026-07-13 | €1.55 | €1.55 | €1.49 | €1.54 | 13,017 |
| 2026-07-10 | €1.58 | €1.58 | €1.54 | €1.55 | 9,907 |
| 2026-07-09 | €1.62 | €1.62 | €1.57 | €1.57 | 751 |
| 2026-07-08 | €1.62 | €1.62 | €1.62 | €1.62 | 2,830 |
| 2026-07-07 | €1.58 | €1.58 | €1.55 | €1.55 | 880 |
| 2026-07-06 | €1.52 | €1.63 | €1.52 | €1.58 | 2,988 |
| 2026-07-03 | €1.62 | €1.62 | €1.62 | €1.62 | 2,000 |
| 2026-07-02 | €1.55 | €1.62 | €1.55 | €1.62 | 2,205 |
| 2026-07-01 | €1.59 | €1.59 | €1.59 | €1.59 | 0 |
| 2026-06-30 | €1.53 | €1.59 | €1.51 | €1.59 | 4,286 |
| 2026-06-29 | €1.50 | €1.55 | €1.50 | €1.53 | 1,163 |
| 2026-06-26 | €1.58 | €1.58 | €1.53 | €1.55 | 2,786 |
| 2026-06-25 | €1.57 | €1.59 | €1.54 | €1.58 | 2,068 |
| 2026-06-24 | €1.53 | €1.57 | €1.53 | €1.57 | 4,536 |
| 2026-06-23 | €1.52 | €1.53 | €1.52 | €1.53 | 2,603 |
| 2026-06-22 | €1.60 | €1.60 | €1.55 | €1.55 | 1,600 |
| 2026-06-18 | €1.57 | €1.57 | €1.53 | €1.53 | 5,830 |
| 2026-06-17 | €1.56 | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-16 | €1.56 | €1.62 | €1.56 | €1.56 | 3,085 |
| 2026-06-15 | €1.61 | €1.67 | €1.52 | €1.56 | 5,044 |
| 2026-06-12 | €1.60 | €1.70 | €1.60 | €1.61 | 4,883 |
| 2026-06-11 | €1.75 | €1.75 | €1.60 | €1.60 | 2,187 |
| 2026-06-10 | €1.61 | €1.61 | €1.55 | €1.61 | 2,199 |
| 2026-06-09 | €1.62 | €1.62 | €1.59 | €1.61 | 3,549 |
| 2026-06-08 | €1.60 | €1.70 | €1.60 | €1.62 | 2,641 |
| 2026-06-05 | €1.61 | €1.64 | €1.60 | €1.64 | 7,027 |
| 2026-06-04 | €1.69 | €1.69 | €1.62 | €1.64 | 6,411 |
| 2026-06-03 | €1.69 | €1.70 | €1.68 | €1.69 | 6,814 |
| 2026-06-02 | €1.62 | €1.62 | €1.62 | €1.62 | 705 |
| 2026-06-01 | €1.70 | €1.70 | €1.62 | €1.64 | 3,218 |
| 2026-05-29 | €1.60 | €1.64 | €1.60 | €1.64 | 3,006 |
| 2026-05-28 | €1.68 | €1.68 | €1.67 | €1.67 | 8,253 |
| 2026-05-27 | €1.64 | €1.65 | €1.60 | €1.61 | 6,980 |
| 2026-05-26 | €1.65 | €1.65 | €1.59 | €1.60 | 6,420 |
| 2026-05-25 | €1.67 | €1.67 | €1.61 | €1.65 | 8,319 |
| 2026-05-22 | €1.66 | €1.68 | €1.64 | €1.67 | 3,460 |
| 2026-05-21 | €1.64 | €1.64 | €1.62 | €1.63 | 3,724 |
| 2026-05-20 | €1.62 | €1.64 | €1.62 | €1.62 | 3,086 |
| 2026-05-19 | €1.55 | €1.68 | €1.55 | €1.66 | 5,820 |
| 2026-05-18 | €1.65 | €1.68 | €1.62 | €1.62 | 10,102 |
| 2026-05-15 | €1.71 | €1.71 | €1.65 | €1.65 | 2,775 |
| 2026-05-13 | €1.72 | €1.72 | €1.66 | €1.72 | 11,610 |
| 2026-05-12 | €1.72 | €1.72 | €1.68 | €1.68 | 4,970 |
| 2026-05-11 | €1.76 | €1.76 | €1.69 | €1.72 | 5,481 |
| 2026-05-08 | €1.61 | €1.76 | €1.61 | €1.75 | 17,144 |
| 2026-05-07 | €1.65 | €1.65 | €1.61 | €1.61 | 2,741 |
| 2026-05-06 | €1.55 | €1.69 | €1.55 | €1.64 | 13,060 |
| 2026-05-05 | €1.61 | €1.61 | €1.60 | €1.60 | 6,139 |
| 2026-05-04 | €1.61 | €1.62 | €1.54 | €1.55 | 1,839 |
| 2026-04-30 | €1.54 | €1.60 | €1.53 | €1.56 | 24,102 |
| 2026-04-29 | €1.62 | €1.66 | €1.57 | €1.58 | 2,900 |
| 2026-04-28 | €1.65 | €1.70 | €1.61 | €1.62 | 53,578 |
| 2026-04-27 | €1.51 | €1.65 | €1.51 | €1.65 | 78,123 |
| 2026-04-24 | €1.35 | €1.35 | €1.33 | €1.35 | 5,934 |
| 2026-04-23 | €1.39 | €1.39 | €1.34 | €1.34 | 6,503 |
| 2026-04-22 | €1.38 | €1.38 | €1.38 | €1.38 | 1,342 |
| 2026-04-21 | €1.39 | €1.39 | €1.34 | €1.34 | 835 |
| 2026-04-20 | €1.36 | €1.36 | €1.33 | €1.33 | 1,600 |
| 2026-04-17 | €1.34 | €1.36 | €1.34 | €1.36 | 2,860 |
| 2026-04-16 | €1.36 | €1.36 | €1.34 | €1.34 | 6,414 |
| 2026-04-15 | €1.33 | €1.36 | €1.33 | €1.36 | 2,416 |
| 2026-04-14 | €1.34 | €1.36 | €1.34 | €1.36 | 3,554 |
| 2026-04-13 | €1.41 | €1.41 | €1.33 | €1.33 | 3,177 |
| 2026-04-10 | €1.39 | €1.39 | €1.37 | €1.37 | 1,626 |
| 2026-04-09 | €1.32 | €1.34 | €1.32 | €1.34 | 12,749 |
| 2026-04-08 | €1.39 | €1.39 | €1.36 | €1.36 | 2,610 |
| 2026-04-07 | €1.35 | €1.35 | €1.29 | €1.31 | 236 |
| 2026-04-02 | €1.36 | €1.36 | €1.32 | €1.36 | 1,652 |
| 2026-04-01 | €1.30 | €1.30 | €1.30 | €1.30 | 50 |
| 2026-03-31 | €1.32 | €1.32 | €1.32 | €1.32 | 2,340 |
| 2026-03-30 | €1.28 | €1.33 | €1.28 | €1.32 | 2,905 |
| 2026-03-27 | €1.34 | €1.34 | €1.31 | €1.31 | 8,050 |
| 2026-03-26 | €1.33 | €1.34 | €1.33 | €1.34 | 5,553 |
| 2026-03-25 | €1.34 | €1.43 | €1.33 | €1.33 | 5,711 |
| 2026-03-24 | €1.31 | €1.35 | €1.31 | €1.35 | 3,028 |
| 2026-03-23 | €1.33 | €1.33 | €1.29 | €1.31 | 6,883 |
| 2026-03-20 | €1.35 | €1.35 | €1.35 | €1.35 | 2,158 |
| 2026-03-19 | €1.33 | €1.38 | €1.33 | €1.35 | 796 |
| 2026-03-18 | €1.33 | €1.39 | €1.33 | €1.39 | 8,934 |
| 2026-03-17 | €1.34 | €1.38 | €1.34 | €1.38 | 3,005 |
| 2026-03-16 | €1.39 | €1.39 | €1.34 | €1.35 | 7,211 |
| 2026-03-13 | €1.35 | €1.40 | €1.32 | €1.40 | 17,200 |
| 2026-03-12 | €1.31 | €1.35 | €1.31 | €1.35 | 303 |
| 2026-03-11 | €1.38 | €1.38 | €1.36 | €1.37 | 18,083 |
| 2026-03-10 | €1.28 | €1.43 | €1.28 | €1.42 | 16,324 |
| 2026-03-09 | €1.32 | €1.32 | €1.32 | €1.32 | 3,072 |
| 2026-03-06 | €1.31 | €1.34 | €1.31 | €1.34 | 4,422 |
| 2026-03-05 | €1.36 | €1.36 | €1.36 | €1.36 | 40 |
| 2026-03-04 | €1.28 | €1.36 | €1.28 | €1.36 | 550 |
| 2026-03-03 | €1.33 | €1.33 | €1.29 | €1.29 | 3,377 |
| 2026-03-02 | €1.33 | €1.33 | €1.33 | €1.33 | 7,998 |
| 2026-02-27 | €1.35 | €1.39 | €1.35 | €1.37 | 16,236 |
| 2026-02-26 | €1.37 | €1.37 | €1.36 | €1.36 | 1,292 |
| 2026-02-25 | €1.38 | €1.38 | €1.38 | €1.38 | 1,779 |
| 2026-02-24 | €1.39 | €1.39 | €1.33 | €1.36 | 11,924 |
| 2026-02-23 | €1.39 | €1.39 | €1.37 | €1.39 | 16,014 |
| 2026-02-20 | €1.37 | €1.45 | €1.36 | €1.43 | 20,530 |
| 2026-02-19 | €1.38 | €1.38 | €1.37 | €1.37 | 6,061 |
| 2026-02-18 | €1.32 | €1.39 | €1.27 | €1.38 | 13,640 |
| 2026-02-17 | €1.36 | €1.39 | €1.35 | €1.38 | 5,950 |
| 2026-02-16 | €1.37 | €1.37 | €1.32 | €1.37 | 7,260 |
| 2026-02-13 | €1.34 | €1.39 | €1.34 | €1.39 | 10,175 |
| 2026-02-12 | €1.34 | €1.38 | €1.34 | €1.35 | 7,777 |
| 2026-02-11 | €1.39 | €1.39 | €1.34 | €1.35 | 608 |
| 2026-02-10 | €1.40 | €1.40 | €1.37 | €1.38 | 6,091 |
| 2026-02-09 | €1.39 | €1.40 | €1.39 | €1.40 | 3,423 |
| 2026-02-06 | €1.38 | €1.40 | €1.38 | €1.40 | 3,965 |
| 2026-02-05 | €1.40 | €1.40 | €1.40 | €1.40 | 2,412 |
| 2026-02-04 | €1.40 | €1.40 | €1.36 | €1.40 | 4,851 |
| 2026-02-03 | €1.40 | €1.40 | €1.39 | €1.39 | 1,683 |
| 2026-02-02 | €1.40 | €1.40 | €1.39 | €1.39 | 2,941 |
| 2026-01-30 | €1.42 | €1.42 | €1.40 | €1.40 | 2,727 |
| 2026-01-29 | €1.40 | €1.42 | €1.40 | €1.42 | 7,004 |
| 2026-01-28 | €1.39 | €1.43 | €1.39 | €1.41 | 11,578 |
| 2026-01-27 | €1.40 | €1.41 | €1.40 | €1.40 | 3,512 |
| 2026-01-26 | €1.41 | €1.43 | €1.40 | €1.40 | 8,497 |
| 2026-01-23 | €1.40 | €1.45 | €1.40 | €1.42 | 8,729 |
| 2026-01-22 | €1.40 | €1.46 | €1.38 | €1.45 | 10,207 |
| 2026-01-21 | €1.40 | €1.43 | €1.39 | €1.40 | 5,814 |
| 2026-01-20 | €1.40 | €1.42 | €1.39 | €1.40 | 18,876 |
| 2026-01-19 | €1.41 | €1.41 | €1.39 | €1.39 | 9,768 |
| 2026-01-16 | €1.43 | €1.44 | €1.41 | €1.42 | 2,877 |
| 2026-01-15 | €1.41 | €1.43 | €1.40 | €1.43 | 8,587 |
| 2026-01-14 | €1.42 | €1.42 | €1.41 | €1.42 | 3,674 |
| 2026-01-13 | €1.42 | €1.43 | €1.42 | €1.42 | 3,904 |
| 2026-01-12 | €1.42 | €1.43 | €1.42 | €1.42 | 8,214 |
| 2026-01-09 | €1.42 | €1.44 | €1.42 | €1.43 | 6,455 |
| 2026-01-08 | €1.43 | €1.44 | €1.42 | €1.42 | 9,902 |
| 2026-01-07 | €1.45 | €1.46 | €1.40 | €1.41 | 8,417 |
| 2026-01-05 | €1.42 | €1.47 | €1.42 | €1.47 | 5,668 |
| 2026-01-02 | €1.41 | €1.45 | €1.40 | €1.41 | 21,610 |
| 2025-12-30 | €1.41 | €1.43 | €1.40 | €1.41 | 17,419 |
| 2025-12-29 | €1.42 | €1.46 | €1.42 | €1.43 | 13,278 |
| 2025-12-23 | €1.43 | €1.47 | €1.42 | €1.43 | 4,517 |
| 2025-12-22 | €1.48 | €1.48 | €1.41 | €1.47 | 20,980 |
| 2025-12-19 | €1.42 | €1.46 | €1.41 | €1.46 | 7,238 |
| 2025-12-18 | €1.47 | €1.47 | €1.43 | €1.43 | 4,699 |
| 2025-12-17 | €1.44 | €1.46 | €1.42 | €1.46 | 4,796 |
| 2025-12-16 | €1.44 | €1.47 | €1.43 | €1.44 | 16,728 |
| 2025-12-15 | €1.43 | €1.50 | €1.42 | €1.46 | 12,662 |
| 2025-12-12 | €1.48 | €1.49 | €1.43 | €1.49 | 6,237 |
| 2025-12-11 | €1.42 | €1.49 | €1.42 | €1.48 | 21,020 |
| 2025-12-10 | €1.40 | €1.43 | €1.40 | €1.43 | 7,388 |
| 2025-12-09 | €1.42 | €1.42 | €1.41 | €1.41 | 4,049 |
| 2025-12-08 | €1.40 | €1.44 | €1.40 | €1.42 | 8,977 |
| 2025-12-05 | €1.45 | €1.45 | €1.40 | €1.40 | 9,283 |
| 2025-12-04 | €1.40 | €1.44 | €1.40 | €1.43 | 14,036 |
| 2025-12-03 | €1.41 | €1.43 | €1.41 | €1.43 | 5,711 |
| 2025-12-02 | €1.45 | €1.45 | €1.39 | €1.42 | 22,928 |
| 2025-12-01 | €1.43 | €1.48 | €1.39 | €1.45 | 9,574 |
| 2025-11-28 | €1.43 | €1.43 | €1.42 | €1.43 | 3,744 |
| 2025-11-27 | €1.44 | €1.45 | €1.43 | €1.43 | 7,059 |
| 2025-11-26 | €1.44 | €1.46 | €1.43 | €1.44 | 3,643 |
| 2025-11-25 | €1.42 | €1.48 | €1.42 | €1.44 | 5,664 |
| 2025-11-24 | €1.45 | €1.49 | €1.40 | €1.49 | 21,520 |
| 2025-11-21 | €1.46 | €1.49 | €1.45 | €1.46 | 11,857 |
| 2025-11-20 | €1.46 | €1.47 | €1.46 | €1.47 | 3,948 |
| 2025-11-19 | €1.50 | €1.50 | €1.47 | €1.47 | 4,734 |
| 2025-11-18 | €1.50 | €1.52 | €1.46 | €1.48 | 5,012 |
| 2025-11-17 | €1.47 | €1.50 | €1.47 | €1.47 | 5,664 |
| 2025-11-14 | €1.51 | €1.51 | €1.46 | €1.50 | 18,630 |
| 2025-11-13 | €1.46 | €1.54 | €1.44 | €1.50 | 73,516 |
| 2025-11-12 | €1.35 | €1.39 | €1.35 | €1.39 | 4,966 |
| 2025-11-11 | €1.37 | €1.40 | €1.35 | €1.40 | 8,809 |
| 2025-11-10 | €1.37 | €1.37 | €1.34 | €1.36 | 5,758 |
| 2025-11-07 | €1.35 | €1.37 | €1.35 | €1.37 | 10,628 |
| 2025-11-06 | €1.40 | €1.40 | €1.35 | €1.38 | 14,090 |
| 2025-11-05 | €1.38 | €1.41 | €1.37 | €1.41 | 18,420 |
| 2025-11-04 | €1.39 | €1.44 | €1.39 | €1.41 | 11,994 |
| 2025-11-03 | €1.44 | €1.44 | €1.40 | €1.40 | 5,519 |
| 2025-10-31 | €1.33 | €1.45 | €1.33 | €1.42 | 8,559 |
| 2025-10-30 | €1.36 | €1.41 | €1.36 | €1.38 | 6,189 |
| 2025-10-29 | €1.37 | €1.40 | €1.34 | €1.40 | 12,042 |
| 2025-10-28 | €1.38 | €1.40 | €1.37 | €1.39 | 8,818 |
| 2025-10-27 | €1.39 | €1.41 | €1.38 | €1.41 | 22,480 |
| 2025-10-24 | €1.40 | €1.45 | €1.38 | €1.45 | 8,135 |
| 2025-10-23 | €1.45 | €1.45 | €1.40 | €1.43 | 15,151 |
| 2025-10-22 | €1.43 | €1.45 | €1.39 | €1.39 | 9,365 |
| 2025-10-21 | €1.43 | €1.43 | €1.34 | €1.42 | 16,700 |
| 2025-10-20 | €1.34 | €1.40 | €1.34 | €1.40 | 1,350 |
| 2025-10-17 | €1.30 | €1.35 | €1.29 | €1.34 | 17,691 |
| 2025-10-16 | €1.35 | €1.35 | €1.30 | €1.34 | 27,018 |
| 2025-10-15 | €1.40 | €1.40 | €1.36 | €1.38 | 9,723 |
| 2025-10-14 | €1.42 | €1.42 | €1.40 | €1.40 | 5,361 |
| 2025-10-13 | €1.38 | €1.46 | €1.38 | €1.42 | 11,031 |
| 2025-10-10 | €1.40 | €1.47 | €1.40 | €1.43 | 9,432 |
| 2025-10-09 | €1.48 | €1.48 | €1.43 | €1.43 | 2,344 |