Wetteri Oyj (WETTERI) Price History
Daily open, high, low, close and volume for Wetteri Oyj (WETTERI) from 2025-10-23 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €0.1680 | €0.1745 | €0.1680 | €0.1745 | 20,906 |
| 2026-10-20 | €0.1710 | €0.1710 | €0.1680 | €0.1680 | 18,413 |
| 2026-10-19 | €0.1685 | €0.1710 | €0.1685 | €0.1710 | 15,554 |
| 2026-10-16 | €0.1705 | €0.1720 | €0.1680 | €0.1720 | 58,803 |
| 2026-10-15 | €0.1720 | €0.1720 | €0.1685 | €0.1685 | 11,309 |
| 2026-10-14 | €0.1690 | €0.1725 | €0.1690 | €0.1725 | 2,201 |
| 2026-10-13 | €0.1725 | €0.1740 | €0.1705 | €0.1740 | 3,409 |
| 2026-10-12 | €0.1700 | €0.1725 | €0.1680 | €0.1725 | 30,185 |
| 2026-10-09 | €0.1750 | €0.1750 | €0.1685 | €0.1700 | 5,029 |
| 2026-10-08 | €0.1690 | €0.1725 | €0.1685 | €0.1725 | 5,552 |
| 2026-10-07 | €0.1740 | €0.1750 | €0.1685 | €0.1740 | 5,049 |
| 2026-10-06 | €0.1730 | €0.1745 | €0.1700 | €0.1745 | 8,656 |
| 2026-10-05 | €0.1790 | €0.1790 | €0.1730 | €0.1745 | 22,407 |
| 2026-10-02 | €0.1755 | €0.1800 | €0.1700 | €0.1725 | 200,046 |
| 2026-10-01 | €0.1615 | €0.1615 | €0.1550 | €0.1565 | 44,529 |
| 2026-09-30 | €0.1615 | €0.1615 | €0.1550 | €0.1550 | 49,782 |
| 2026-09-29 | €0.1610 | €0.1645 | €0.1585 | €0.1620 | 22,907 |
| 2026-09-28 | €0.1620 | €0.1620 | €0.1575 | €0.1610 | 45,619 |
| 2026-09-25 | €0.1640 | €0.1690 | €0.1630 | €0.1640 | 44,387 |
| 2026-09-24 | €0.1630 | €0.1695 | €0.1600 | €0.1645 | 13,352 |
| 2026-09-23 | €0.1630 | €0.1640 | €0.1615 | €0.1630 | 8,556 |
| 2026-09-22 | €0.1630 | €0.1650 | €0.1630 | €0.1630 | 2,673 |
| 2026-09-21 | €0.1675 | €0.1675 | €0.1625 | €0.1650 | 12,080 |
| 2026-09-18 | €0.1700 | €0.1700 | €0.1610 | €0.1675 | 17,079 |
| 2026-09-17 | €0.1700 | €0.1700 | €0.1675 | €0.1700 | 10,487 |
| 2026-09-16 | €0.1700 | €0.1710 | €0.1660 | €0.1700 | 87,847 |
| 2026-09-15 | €0.1715 | €0.1720 | €0.1685 | €0.1700 | 7,410 |
| 2026-09-14 | €0.1690 | €0.1710 | €0.1685 | €0.1705 | 7,225 |
| 2026-09-11 | €0.1700 | €0.1720 | €0.1690 | €0.1690 | 9,496 |
| 2026-09-10 | €0.1690 | €0.1730 | €0.1690 | €0.1730 | 23,325 |
| 2026-09-09 | €0.1700 | €0.1725 | €0.1685 | €0.1690 | 46,012 |
| 2026-09-08 | €0.1680 | €0.1700 | €0.1680 | €0.1700 | 109,690 |
| 2026-09-07 | €0.1705 | €0.1715 | €0.1680 | €0.1680 | 130,634 |
| 2026-09-04 | €0.1710 | €0.1730 | €0.1700 | €0.1700 | 48,323 |
| 2026-09-03 | €0.1705 | €0.1730 | €0.1700 | €0.1710 | 76,883 |
| 2026-09-02 | €0.1730 | €0.1765 | €0.1705 | €0.1705 | 96,936 |
| 2026-09-01 | €0.1730 | €0.1730 | €0.1700 | €0.1700 | 350,158 |
| 2026-08-31 | €0.1715 | €0.1740 | €0.1710 | €0.1730 | 5,753 |
| 2026-08-28 | €0.1735 | €0.1735 | €0.1710 | €0.1715 | 18,056 |
| 2026-08-27 | €0.1730 | €0.1750 | €0.1715 | €0.1715 | 114,563 |
| 2026-08-26 | €0.1780 | €0.1780 | €0.1735 | €0.1770 | 31,013 |
| 2026-08-25 | €0.1790 | €0.1790 | €0.1730 | €0.1730 | 20,150 |
| 2026-08-24 | €0.1735 | €0.1790 | €0.1735 | €0.1790 | 44,796 |
| 2026-08-21 | €0.1755 | €0.1775 | €0.1725 | €0.1760 | 56,686 |
| 2026-08-20 | €0.1840 | €0.1840 | €0.1700 | €0.1720 | 123,885 |
| 2026-08-19 | €0.1840 | €0.1860 | €0.1775 | €0.1800 | 65,007 |
| 2026-08-18 | €0.1850 | €0.1850 | €0.1785 | €0.1810 | 35,968 |
| 2026-08-17 | €0.1840 | €0.1845 | €0.1800 | €0.1805 | 20,020 |
| 2026-08-14 | €0.1845 | €0.1845 | €0.1790 | €0.1800 | 53,773 |
| 2026-08-13 | €0.1835 | €0.1835 | €0.1800 | €0.1820 | 8,953 |
| 2026-08-12 | €0.1850 | €0.1850 | €0.1800 | €0.1820 | 36,941 |
| 2026-08-11 | €0.1890 | €0.1900 | €0.1800 | €0.1850 | 136,251 |
| 2026-08-10 | €0.1895 | €0.1900 | €0.1880 | €0.1890 | 18,987 |
| 2026-08-07 | €0.1905 | €0.1920 | €0.1835 | €0.1895 | 60,612 |
| 2026-08-06 | €0.1890 | €0.1900 | €0.1855 | €0.1900 | 110,983 |
| 2026-08-05 | €0.1835 | €0.1895 | €0.1815 | €0.1895 | 23,733 |
| 2026-08-04 | €0.1805 | €0.1840 | €0.1805 | €0.1830 | 8,610 |
| 2026-08-03 | €0.1805 | €0.1830 | €0.1800 | €0.1830 | 60,514 |
| 2026-07-31 | €0.1835 | €0.1835 | €0.1805 | €0.1805 | 6,084 |
| 2026-07-30 | €0.1830 | €0.1835 | €0.1805 | €0.1835 | 25,023 |
| 2026-07-29 | €0.1795 | €0.1830 | €0.1795 | €0.1830 | 12,071 |
| 2026-07-28 | €0.1800 | €0.1835 | €0.1795 | €0.1835 | 48,132 |
| 2026-07-27 | €0.1800 | €0.1800 | €0.1795 | €0.1795 | 5,514 |
| 2026-07-24 | €0.1800 | €0.1800 | €0.1790 | €0.1800 | 2,571 |
| 2026-07-23 | €0.1805 | €0.1805 | €0.1800 | €0.1800 | 19,611 |
| 2026-07-22 | €0.1800 | €0.1830 | €0.1725 | €0.1800 | 5,073 |
| 2026-07-21 | €0.1805 | €0.1805 | €0.1725 | €0.1725 | 60,874 |
| 2026-07-20 | €0.1800 | €0.1800 | €0.1760 | €0.1760 | 34,176 |
| 2026-07-17 | €0.1850 | €0.1850 | €0.1740 | €0.1760 | 9,001 |
| 2026-07-16 | €0.1855 | €0.1855 | €0.1835 | €0.1850 | 5,413 |
| 2026-07-15 | €0.1845 | €0.1855 | €0.1800 | €0.1855 | 4,952 |
| 2026-07-14 | €0.1835 | €0.1875 | €0.1795 | €0.1845 | 84,904 |
| 2026-07-13 | €0.1800 | €0.1880 | €0.1800 | €0.1880 | 39,409 |
| 2026-07-10 | €0.1735 | €0.1835 | €0.1705 | €0.1835 | 5,689 |
| 2026-07-09 | €0.1785 | €0.1835 | €0.1785 | €0.1835 | 39,630 |
| 2026-07-08 | €0.1795 | €0.1795 | €0.1740 | €0.1785 | 28,151 |
| 2026-07-07 | €0.1715 | €0.1795 | €0.1715 | €0.1785 | 104,256 |
| 2026-07-06 | €0.1665 | €0.1710 | €0.1650 | €0.1710 | 36,075 |
| 2026-07-03 | €0.1670 | €0.1720 | €0.1665 | €0.1665 | 25,853 |
| 2026-07-02 | €0.1650 | €0.1750 | €0.1650 | €0.1720 | 82,268 |
| 2026-07-01 | €0.1670 | €0.1680 | €0.1640 | €0.1650 | 19,364 |
| 2026-06-30 | €0.1670 | €0.1685 | €0.1635 | €0.1680 | 41,108 |
| 2026-06-29 | €0.1680 | €0.1720 | €0.1635 | €0.1665 | 64,669 |
| 2026-06-26 | €0.1700 | €0.1700 | €0.1680 | €0.1680 | 35,974 |
| 2026-06-25 | €0.1695 | €0.1695 | €0.1600 | €0.1695 | 34,430 |
| 2026-06-24 | €0.1640 | €0.1675 | €0.1635 | €0.1635 | 10,951 |
| 2026-06-23 | €0.1680 | €0.1680 | €0.1620 | €0.1630 | 21,694 |
| 2026-06-22 | €0.1700 | €0.1700 | €0.1680 | €0.1680 | 3,376 |
| 2026-06-18 | €0.1695 | €0.1695 | €0.1655 | €0.1655 | 42,267 |
| 2026-06-17 | €0.1610 | €0.1680 | €0.1575 | €0.1680 | 83,345 |
| 2026-06-16 | €0.1695 | €0.1695 | €0.1675 | €0.1675 | 1,392 |
| 2026-06-15 | €0.1605 | €0.1730 | €0.1605 | €0.1680 | 115,980 |
| 2026-06-12 | €0.1630 | €0.1645 | €0.1590 | €0.1595 | 64,540 |
| 2026-06-11 | €0.1615 | €0.1690 | €0.1615 | €0.1630 | 26,820 |
| 2026-06-10 | €0.1590 | €0.1625 | €0.1590 | €0.1610 | 21,730 |
| 2026-06-09 | €0.1655 | €0.1670 | €0.1620 | €0.1620 | 64,279 |
| 2026-06-08 | €0.1660 | €0.1680 | €0.1625 | €0.1680 | 70,401 |
| 2026-06-05 | €0.1695 | €0.1695 | €0.1670 | €0.1680 | 38,527 |
| 2026-06-04 | €0.1700 | €0.1700 | €0.1675 | €0.1695 | 6,375 |
| 2026-06-03 | €0.1700 | €0.1750 | €0.1675 | €0.1675 | 66,525 |
| 2026-06-02 | €0.1710 | €0.1710 | €0.1680 | €0.1685 | 96,782 |
| 2026-06-01 | €0.1720 | €0.1755 | €0.1675 | €0.1720 | 95,431 |
| 2026-05-29 | €0.1715 | €0.1720 | €0.1690 | €0.1720 | 20,946 |
| 2026-05-28 | €0.1700 | €0.1790 | €0.1690 | €0.1720 | 56,129 |
| 2026-05-27 | €0.1740 | €0.1775 | €0.1700 | €0.1700 | 58,513 |
| 2026-05-26 | €0.1860 | €0.1860 | €0.1750 | €0.1750 | 7,979 |
| 2026-05-25 | €0.1840 | €0.1860 | €0.1700 | €0.1860 | 188,531 |
| 2026-05-22 | €0.1850 | €0.1890 | €0.1800 | €0.1800 | 79,820 |
| 2026-05-21 | €0.1710 | €0.1860 | €0.1710 | €0.1850 | 106,615 |
| 2026-05-20 | €0.1750 | €0.1750 | €0.1670 | €0.1705 | 103,628 |
| 2026-05-19 | €0.1700 | €0.1770 | €0.1600 | €0.1750 | 56,000 |
| 2026-05-18 | €0.1700 | €0.1700 | €0.1630 | €0.1700 | 19,067 |
| 2026-05-15 | €0.1675 | €0.1745 | €0.1675 | €0.1700 | 9,038 |
| 2026-05-13 | €0.1745 | €0.1750 | €0.1600 | €0.1670 | 45,954 |
| 2026-05-12 | €0.1710 | €0.1775 | €0.1705 | €0.1735 | 28,140 |
| 2026-05-11 | €0.1720 | €0.1755 | €0.1700 | €0.1710 | 95,313 |
| 2026-05-08 | €0.1850 | €0.1850 | €0.1715 | €0.1730 | 105,641 |
| 2026-05-07 | €0.1770 | €0.1800 | €0.1765 | €0.1770 | 16,831 |
| 2026-05-06 | €0.1805 | €0.1805 | €0.1770 | €0.1770 | 22,152 |
| 2026-05-05 | €0.1835 | €0.1835 | €0.1500 | €0.1770 | 27,096 |
| 2026-05-04 | €0.1780 | €0.1850 | €0.1750 | €0.1830 | 74,317 |
| 2026-04-30 | €0.1820 | €0.1820 | €0.1780 | €0.1780 | 17,206 |
| 2026-04-29 | €0.1830 | €0.1845 | €0.1800 | €0.1800 | 5,831 |
| 2026-04-28 | €0.1800 | €0.1825 | €0.1800 | €0.1825 | 22,434 |
| 2026-04-27 | €0.1850 | €0.1850 | €0.1790 | €0.1825 | 20,652 |
| 2026-04-24 | €0.1845 | €0.1850 | €0.1840 | €0.1850 | 3,270 |
| 2026-04-23 | €0.1845 | €0.1850 | €0.1840 | €0.1840 | 42,500 |
| 2026-04-22 | €0.1960 | €0.1960 | €0.1800 | €0.1805 | 10,212 |
| 2026-04-21 | €0.1885 | €0.1945 | €0.1850 | €0.1850 | 79,129 |
| 2026-04-20 | €0.1885 | €0.1890 | €0.1840 | €0.1885 | 116,359 |
| 2026-04-17 | €0.1880 | €0.1885 | €0.1835 | €0.1875 | 19,354 |
| 2026-04-16 | €0.1885 | €0.1885 | €0.1835 | €0.1835 | 4,960 |
| 2026-04-15 | €0.1890 | €0.1890 | €0.1830 | €0.1835 | 11,634 |
| 2026-04-14 | €0.1800 | €0.1885 | €0.1800 | €0.1805 | 28,937 |
| 2026-04-13 | €0.1865 | €0.1985 | €0.1800 | €0.1800 | 40,560 |
| 2026-04-10 | €0.1885 | €0.1950 | €0.1830 | €0.1865 | 128,247 |
| 2026-04-09 | €0.1750 | €0.1880 | €0.1710 | €0.1880 | 36,965 |
| 2026-04-08 | €0.1710 | €0.1755 | €0.1690 | €0.1750 | 58,490 |
| 2026-04-07 | €0.1680 | €0.1710 | €0.1675 | €0.1675 | 64,875 |
| 2026-04-02 | €0.1775 | €0.1775 | €0.1690 | €0.1700 | 90,636 |
| 2026-04-01 | €0.1760 | €0.1760 | €0.1705 | €0.1740 | 33,867 |
| 2026-03-31 | €0.1740 | €0.1765 | €0.1710 | €0.1765 | 6,923 |
| 2026-03-30 | €0.1740 | €0.1820 | €0.1720 | €0.1720 | 26,331 |
| 2026-03-27 | €0.1825 | €0.1825 | €0.1700 | €0.1740 | 19,944 |
| 2026-03-26 | €0.1760 | €0.1840 | €0.1760 | €0.1805 | 5,155 |
| 2026-03-25 | €0.1830 | €0.1835 | €0.1820 | €0.1835 | 8,130 |
| 2026-03-24 | €0.1800 | €0.1820 | €0.1750 | €0.1820 | 41,739 |
| 2026-03-23 | €0.1750 | €0.1845 | €0.1700 | €0.1845 | 39,612 |
| 2026-03-20 | €0.1800 | €0.1800 | €0.1750 | €0.1750 | 15,770 |
| 2026-03-19 | €0.1795 | €0.1795 | €0.1760 | €0.1780 | 297 |
| 2026-03-18 | €0.1790 | €0.1795 | €0.1760 | €0.1795 | 35,416 |
| 2026-03-17 | €0.1840 | €0.1845 | €0.1800 | €0.1840 | 16,222 |
| 2026-03-16 | €0.1800 | €0.1845 | €0.1800 | €0.1840 | 4,638 |
| 2026-03-13 | €0.1845 | €0.1850 | €0.1795 | €0.1795 | 41,049 |
| 2026-03-12 | €0.1825 | €0.1850 | €0.1750 | €0.1810 | 30,081 |
| 2026-03-11 | €0.1850 | €0.1850 | €0.1770 | €0.1825 | 65,310 |
| 2026-03-10 | €0.1840 | €0.1850 | €0.1800 | €0.1850 | 23,000 |
| 2026-03-09 | €0.1840 | €0.1840 | €0.1800 | €0.1840 | 20,137 |
| 2026-03-06 | €0.1930 | €0.1930 | €0.1840 | €0.1850 | 13,005 |
| 2026-03-05 | €0.1900 | €0.1930 | €0.1895 | €0.1930 | 52,620 |
| 2026-03-04 | €0.1800 | €0.1950 | €0.1775 | €0.1915 | 43,434 |
| 2026-03-03 | €0.1845 | €0.1845 | €0.1800 | €0.1820 | 8,764 |
| 2026-03-02 | €0.1910 | €0.1910 | €0.1845 | €0.1870 | 8,919 |
| 2026-02-27 | €0.1960 | €0.1960 | €0.1905 | €0.1950 | 127,688 |
| 2026-02-26 | €0.1890 | €0.1970 | €0.1845 | €0.1970 | 118,768 |
| 2026-02-25 | €0.1870 | €0.1885 | €0.1850 | €0.1850 | 36,227 |
| 2026-02-24 | €0.1850 | €0.1890 | €0.1845 | €0.1850 | 27,558 |
| 2026-02-23 | €0.1880 | €0.1895 | €0.1845 | €0.1885 | 26,814 |
| 2026-02-20 | €0.1890 | €0.1895 | €0.1860 | €0.1880 | 7,560 |
| 2026-02-19 | €0.1845 | €0.1890 | €0.1820 | €0.1875 | 64,751 |
| 2026-02-18 | €0.1845 | €0.1850 | €0.1810 | €0.1845 | 38,550 |
| 2026-02-17 | €0.1890 | €0.1890 | €0.1840 | €0.1850 | 33,487 |
| 2026-02-16 | €0.1865 | €0.1885 | €0.1865 | €0.1885 | 757 |
| 2026-02-13 | €0.1890 | €0.1895 | €0.1865 | €0.1865 | 6,501 |
| 2026-02-12 | €0.1905 | €0.1910 | €0.1840 | €0.1870 | 65,778 |
| 2026-02-11 | €0.1925 | €0.1925 | €0.1840 | €0.1910 | 16,080 |
| 2026-02-10 | €0.1930 | €0.1970 | €0.1890 | €0.1930 | 40,233 |
| 2026-02-09 | €0.1955 | €0.1955 | €0.1865 | €0.1930 | 39,034 |
| 2026-02-06 | €0.1930 | €0.1955 | €0.1865 | €0.1955 | 52,746 |
| 2026-02-05 | €0.1920 | €0.1930 | €0.1915 | €0.1915 | 30,226 |
| 2026-02-04 | €0.1995 | €0.1995 | €0.1920 | €0.1920 | 65,867 |
| 2026-02-03 | €0.1950 | €0.1970 | €0.1920 | €0.1920 | 115,708 |
| 2026-02-02 | €0.1980 | €0.1985 | €0.1925 | €0.1950 | 166,991 |
| 2026-01-30 | €0.1970 | €0.1980 | €0.1900 | €0.1980 | 167,381 |
| 2026-01-29 | €0.1910 | €0.1960 | €0.1910 | €0.1955 | 19,350 |
| 2026-01-28 | €0.1975 | €0.1975 | €0.1935 | €0.1935 | 8,390 |
| 2026-01-27 | €0.1960 | €0.1985 | €0.1950 | €0.1980 | 24,766 |
| 2026-01-26 | €0.1950 | €0.1990 | €0.1940 | €0.1985 | 84,406 |
| 2026-01-23 | €0.1920 | €0.1985 | €0.1915 | €0.1945 | 58,732 |
| 2026-01-22 | €0.1955 | €0.1955 | €0.1850 | €0.1915 | 126,170 |
| 2026-01-21 | €0.1985 | €0.2000 | €0.1910 | €0.1955 | 218,954 |
| 2026-01-20 | €0.1980 | €0.1990 | €0.1945 | €0.1985 | 52,376 |
| 2026-01-19 | €0.1925 | €0.1970 | €0.1895 | €0.1970 | 42,863 |
| 2026-01-16 | €0.1950 | €0.1960 | €0.1900 | €0.1955 | 37,753 |
| 2026-01-15 | €0.1940 | €0.1990 | €0.1900 | €0.1945 | 15,382 |
| 2026-01-14 | €0.1950 | €0.1950 | €0.1880 | €0.1925 | 22,618 |
| 2026-01-13 | €0.2000 | €0.2000 | €0.1850 | €0.1945 | 28,287 |
| 2026-01-12 | €0.1980 | €0.1980 | €0.1880 | €0.1955 | 11,793 |
| 2026-01-09 | €0.1855 | €0.1980 | €0.1820 | €0.1955 | 94,910 |
| 2026-01-08 | €0.1980 | €0.2110 | €0.1840 | €0.1840 | 176,231 |
| 2026-01-07 | €0.1860 | €0.1960 | €0.1860 | €0.1920 | 142,843 |
| 2026-01-05 | €0.1800 | €0.1880 | €0.1800 | €0.1860 | 128,966 |
| 2026-01-02 | €0.1735 | €0.1830 | €0.1735 | €0.1800 | 113,700 |
| 2025-12-30 | €0.1735 | €0.1780 | €0.1695 | €0.1735 | 217,803 |
| 2025-12-29 | €0.1725 | €0.1795 | €0.1665 | €0.1735 | 374,344 |
| 2025-12-23 | €0.1705 | €0.1720 | €0.1660 | €0.1660 | 57,613 |
| 2025-12-22 | €0.1725 | €0.1730 | €0.1670 | €0.1705 | 105,968 |
| 2025-12-19 | €0.1685 | €0.1755 | €0.1680 | €0.1730 | 64,948 |
| 2025-12-18 | €0.1745 | €0.1745 | €0.1600 | €0.1690 | 143,316 |
| 2025-12-17 | €0.1680 | €0.1720 | €0.1620 | €0.1700 | 101,101 |
| 2025-12-16 | €0.1775 | €0.1775 | €0.1680 | €0.1680 | 40,621 |
| 2025-12-15 | €0.1795 | €0.1815 | €0.1685 | €0.1685 | 52,515 |
| 2025-12-12 | €0.1785 | €0.1830 | €0.1735 | €0.1755 | 51,472 |
| 2025-12-11 | €0.1750 | €0.1760 | €0.1690 | €0.1735 | 123,248 |
| 2025-12-10 | €0.1825 | €0.1825 | €0.1730 | €0.1750 | 141,885 |
| 2025-12-09 | €0.1780 | €0.1825 | €0.1770 | €0.1825 | 49,027 |
| 2025-12-08 | €0.1805 | €0.1865 | €0.1755 | €0.1780 | 81,016 |
| 2025-12-05 | €0.1810 | €0.1845 | €0.1805 | €0.1805 | 6,481 |
| 2025-12-04 | €0.1820 | €0.1820 | €0.1805 | €0.1815 | 13,824 |
| 2025-12-03 | €0.1880 | €0.1880 | €0.1820 | €0.1840 | 27,861 |
| 2025-12-02 | €0.1825 | €0.1885 | €0.1820 | €0.1885 | 23,991 |
| 2025-12-01 | €0.1850 | €0.1890 | €0.1825 | €0.1855 | 46,429 |
| 2025-11-28 | €0.1915 | €0.1950 | €0.1810 | €0.1845 | 108,000 |
| 2025-11-27 | €0.1835 | €0.1930 | €0.1800 | €0.1925 | 150,279 |
| 2025-11-26 | €0.1940 | €0.1970 | €0.1830 | €0.1830 | 90,114 |
| 2025-11-25 | €0.1885 | €0.1915 | €0.1830 | €0.1915 | 85,026 |
| 2025-11-24 | €0.1895 | €0.1895 | €0.1825 | €0.1885 | 13,784 |
| 2025-11-21 | €0.1900 | €0.1920 | €0.1835 | €0.1895 | 95,356 |
| 2025-11-20 | €0.1950 | €0.1980 | €0.1875 | €0.1875 | 7,310 |
| 2025-11-19 | €0.1820 | €0.1940 | €0.1820 | €0.1880 | 28,959 |
| 2025-11-18 | €0.1980 | €0.2040 | €0.1870 | €0.1870 | 117,137 |
| 2025-11-17 | €0.1810 | €0.1995 | €0.1810 | €0.1940 | 26,222 |
| 2025-11-14 | €0.1840 | €0.1865 | €0.1800 | €0.1840 | 182,033 |
| 2025-11-13 | €0.1835 | €0.1895 | €0.1830 | €0.1845 | 94,670 |
| 2025-11-12 | €0.1840 | €0.1900 | €0.1800 | €0.1900 | 31,118 |
| 2025-11-11 | €0.1885 | €0.1935 | €0.1835 | €0.1845 | 21,304 |
| 2025-11-10 | €0.1915 | €0.1925 | €0.1810 | €0.1880 | 76,674 |
| 2025-11-07 | €0.1840 | €0.1905 | €0.1815 | €0.1860 | 53,496 |
| 2025-11-06 | €0.1900 | €0.2000 | €0.1810 | €0.1840 | 174,998 |
| 2025-11-05 | €0.1850 | €0.1890 | €0.1850 | €0.1890 | 1,446 |
| 2025-11-04 | €0.1885 | €0.1890 | €0.1840 | €0.1850 | 11,563 |
| 2025-11-03 | €0.1900 | €0.1900 | €0.1845 | €0.1860 | 35,164 |
| 2025-10-31 | €0.1840 | €0.1895 | €0.1840 | €0.1890 | 17,520 |
| 2025-10-30 | €0.1865 | €0.1905 | €0.1840 | €0.1840 | 28,867 |
| 2025-10-29 | €0.1845 | €0.1860 | €0.1790 | €0.1860 | 57,515 |
| 2025-10-28 | €0.1855 | €0.1890 | €0.1810 | €0.1845 | 66,446 |
| 2025-10-27 | €0.1895 | €0.1900 | €0.1870 | €0.1880 | 89,421 |
| 2025-10-24 | €0.1960 | €0.1960 | €0.1895 | €0.1895 | 29,761 |
| 2025-10-23 | €0.1995 | €0.2000 | €0.1900 | €0.1925 | 21,055 |