Verkkokauppa.com Oyj (VERK) Price History
Daily open, high, low, close and volume for Verkkokauppa.com Oyj (VERK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.56 | €3.73 | €3.55 | €3.68 | 35,413 |
| 2026-10-08 | €3.56 | €3.62 | €3.53 | €3.56 | 62,925 |
| 2026-10-07 | €3.70 | €3.72 | €3.56 | €3.56 | 55,389 |
| 2026-10-06 | €3.69 | €3.75 | €3.56 | €3.60 | 113,751 |
| 2026-10-05 | €3.76 | €3.80 | €3.64 | €3.64 | 43,540 |
| 2026-10-02 | €3.68 | €3.85 | €3.68 | €3.77 | 79,409 |
| 2026-10-01 | €3.65 | €3.74 | €3.63 | €3.68 | 59,574 |
| 2026-09-30 | €3.50 | €3.68 | €3.50 | €3.65 | 47,169 |
| 2026-09-29 | €3.58 | €3.63 | €3.56 | €3.60 | 42,988 |
| 2026-09-28 | €3.52 | €3.61 | €3.50 | €3.58 | 65,655 |
| 2026-09-25 | €3.48 | €3.57 | €3.48 | €3.52 | 30,629 |
| 2026-09-24 | €3.54 | €3.60 | €3.50 | €3.50 | 60,329 |
| 2026-09-23 | €3.51 | €3.56 | €3.48 | €3.53 | 30,020 |
| 2026-09-22 | €3.53 | €3.57 | €3.51 | €3.51 | 35,412 |
| 2026-09-21 | €3.49 | €3.56 | €3.49 | €3.53 | 27,705 |
| 2026-09-18 | €3.56 | €3.57 | €3.47 | €3.49 | 39,055 |
| 2026-09-17 | €3.53 | €3.60 | €3.51 | €3.57 | 26,958 |
| 2026-09-16 | €3.43 | €3.55 | €3.43 | €3.53 | 29,418 |
| 2026-09-15 | €3.44 | €3.54 | €3.41 | €3.42 | 62,336 |
| 2026-09-14 | €3.48 | €3.48 | €3.39 | €3.44 | 41,173 |
| 2026-09-11 | €3.51 | €3.52 | €3.47 | €3.49 | 73,196 |
| 2026-09-10 | €3.51 | €3.56 | €3.50 | €3.51 | 23,657 |
| 2026-09-09 | €3.51 | €3.58 | €3.47 | €3.49 | 60,276 |
| 2026-09-08 | €3.59 | €3.60 | €3.51 | €3.51 | 38,361 |
| 2026-09-07 | €3.60 | €3.63 | €3.56 | €3.59 | 21,204 |
| 2026-09-04 | €3.59 | €3.64 | €3.58 | €3.58 | 14,661 |
| 2026-09-03 | €3.60 | €3.67 | €3.59 | €3.59 | 31,548 |
| 2026-09-02 | €3.61 | €3.63 | €3.56 | €3.56 | 30,170 |
| 2026-09-01 | €3.65 | €3.67 | €3.61 | €3.61 | 25,264 |
| 2026-08-31 | €3.68 | €3.73 | €3.67 | €3.67 | 22,162 |
| 2026-08-28 | €3.73 | €3.76 | €3.68 | €3.68 | 28,367 |
| 2026-08-27 | €3.74 | €3.78 | €3.71 | €3.73 | 22,651 |
| 2026-08-26 | €3.74 | €3.76 | €3.70 | €3.73 | 23,148 |
| 2026-08-25 | €3.74 | €3.77 | €3.71 | €3.74 | 44,121 |
| 2026-08-24 | €3.69 | €3.78 | €3.69 | €3.73 | 50,915 |
| 2026-08-21 | €3.68 | €3.74 | €3.68 | €3.70 | 59,201 |
| 2026-08-20 | €3.59 | €3.68 | €3.55 | €3.68 | 31,763 |
| 2026-08-19 | €3.58 | €3.62 | €3.57 | €3.60 | 26,285 |
| 2026-08-18 | €3.65 | €3.66 | €3.58 | €3.59 | 28,579 |
| 2026-08-17 | €3.67 | €3.70 | €3.62 | €3.66 | 50,068 |
| 2026-08-14 | €3.68 | €3.71 | €3.62 | €3.67 | 51,916 |
| 2026-08-13 | €3.55 | €3.68 | €3.55 | €3.67 | 50,595 |
| 2026-08-12 | €3.60 | €3.62 | €3.53 | €3.53 | 71,452 |
| 2026-08-11 | €3.56 | €3.64 | €3.56 | €3.61 | 33,518 |
| 2026-08-10 | €3.57 | €3.63 | €3.55 | €3.59 | 39,489 |
| 2026-08-07 | €3.43 | €3.57 | €3.41 | €3.57 | 76,852 |
| 2026-08-06 | €3.48 | €3.50 | €3.40 | €3.43 | 75,701 |
| 2026-08-05 | €3.53 | €3.60 | €3.47 | €3.48 | 74,287 |
| 2026-08-04 | €3.60 | €3.62 | €3.51 | €3.54 | 47,451 |
| 2026-08-03 | €3.45 | €3.59 | €3.45 | €3.55 | 38,267 |
| 2026-07-31 | €3.65 | €3.67 | €3.52 | €3.52 | 26,160 |
| 2026-07-30 | €3.58 | €3.67 | €3.57 | €3.64 | 32,067 |
| 2026-07-29 | €3.60 | €3.66 | €3.56 | €3.60 | 43,889 |
| 2026-07-28 | €3.59 | €3.68 | €3.58 | €3.63 | 46,593 |
| 2026-07-27 | €3.58 | €3.68 | €3.58 | €3.59 | 86,122 |
| 2026-07-24 | €3.59 | €3.59 | €3.51 | €3.55 | 40,252 |
| 2026-07-23 | €3.49 | €3.57 | €3.46 | €3.53 | 42,704 |
| 2026-07-22 | €3.47 | €3.50 | €3.37 | €3.50 | 64,681 |
| 2026-07-21 | €3.50 | €3.51 | €3.41 | €3.45 | 41,243 |
| 2026-07-20 | €3.51 | €3.60 | €3.48 | €3.51 | 77,724 |
| 2026-07-17 | €3.58 | €3.79 | €3.50 | €3.52 | 194,300 |
| 2026-07-16 | €3.35 | €3.66 | €3.29 | €3.64 | 263,813 |
| 2026-07-15 | €3.22 | €3.22 | €3.16 | €3.19 | 41,346 |
| 2026-07-14 | €3.18 | €3.22 | €3.17 | €3.21 | 35,290 |
| 2026-07-13 | €3.17 | €3.20 | €3.17 | €3.19 | 25,285 |
| 2026-07-10 | €3.17 | €3.21 | €3.16 | €3.17 | 39,011 |
| 2026-07-09 | €3.16 | €3.21 | €3.16 | €3.16 | 26,078 |
| 2026-07-08 | €3.16 | €3.20 | €3.11 | €3.17 | 66,289 |
| 2026-07-07 | €3.17 | €3.23 | €3.16 | €3.16 | 28,096 |
| 2026-07-06 | €3.16 | €3.21 | €3.16 | €3.17 | 33,587 |
| 2026-07-03 | €3.18 | €3.21 | €3.15 | €3.16 | 33,008 |
| 2026-07-02 | €3.18 | €3.24 | €3.18 | €3.18 | 42,633 |
| 2026-07-01 | €3.16 | €3.24 | €3.16 | €3.19 | 53,056 |
| 2026-06-30 | €3.09 | €3.19 | €3.09 | €3.16 | 55,352 |
| 2026-06-29 | €3.06 | €3.14 | €3.06 | €3.08 | 29,562 |
| 2026-06-26 | €3.14 | €3.15 | €3.06 | €3.06 | 51,146 |
| 2026-06-25 | €3.08 | €3.14 | €3.05 | €3.14 | 85,404 |
| 2026-06-24 | €3.10 | €3.15 | €3.06 | €3.09 | 59,303 |
| 2026-06-23 | €3.15 | €3.16 | €3.05 | €3.10 | 63,977 |
| 2026-06-22 | €3.11 | €3.17 | €3.10 | €3.13 | 53,866 |
| 2026-06-18 | €3.10 | €3.15 | €3.09 | €3.13 | 43,071 |
| 2026-06-17 | €3.13 | €3.18 | €3.08 | €3.11 | 97,206 |
| 2026-06-16 | €3.16 | €3.17 | €3.10 | €3.14 | 59,712 |
| 2026-06-15 | €3.02 | €3.17 | €3.02 | €3.17 | 110,338 |
| 2026-06-12 | €2.97 | €3.02 | €2.97 | €3.01 | 56,723 |
| 2026-06-11 | €2.89 | €2.97 | €2.88 | €2.94 | 81,707 |
| 2026-06-10 | €2.89 | €2.92 | €2.86 | €2.89 | 58,263 |
| 2026-06-09 | €2.81 | €2.91 | €2.76 | €2.87 | 61,591 |
| 2026-06-08 | €2.76 | €2.85 | €2.72 | €2.84 | 57,990 |
| 2026-06-05 | €2.86 | €2.93 | €2.82 | €2.83 | 80,204 |
| 2026-06-04 | €2.91 | €2.94 | €2.89 | €2.89 | 77,330 |
| 2026-06-03 | €2.87 | €2.96 | €2.86 | €2.91 | 199,206 |
| 2026-06-02 | €2.98 | €2.98 | €2.85 | €2.85 | 471,809 |
| 2026-06-01 | €2.79 | €2.93 | €2.78 | €2.89 | 216,687 |
| 2026-05-29 | €2.63 | €2.80 | €2.62 | €2.80 | 334,912 |
| 2026-05-28 | €2.59 | €2.60 | €2.56 | €2.58 | 69,061 |
| 2026-05-27 | €2.66 | €2.67 | €2.58 | €2.59 | 144,172 |
| 2026-05-26 | €2.66 | €2.69 | €2.60 | €2.66 | 115,101 |
| 2026-05-25 | €2.54 | €2.69 | €2.54 | €2.63 | 216,365 |
| 2026-05-22 | €2.54 | €2.57 | €2.49 | €2.52 | 149,362 |
| 2026-05-21 | €2.48 | €2.54 | €2.48 | €2.52 | 93,754 |
| 2026-05-20 | €2.46 | €2.49 | €2.43 | €2.48 | 127,980 |
| 2026-05-19 | €2.40 | €2.48 | €2.40 | €2.43 | 137,244 |
| 2026-05-18 | €2.35 | €2.38 | €2.27 | €2.35 | 70,612 |
| 2026-05-15 | €2.31 | €2.39 | €2.25 | €2.35 | 80,288 |
| 2026-05-13 | €2.28 | €2.35 | €2.27 | €2.31 | 71,968 |
| 2026-05-12 | €2.22 | €2.26 | €2.21 | €2.26 | 67,885 |
| 2026-05-11 | €2.27 | €2.27 | €2.21 | €2.24 | 95,387 |
| 2026-05-08 | €2.28 | €2.28 | €2.25 | €2.27 | 56,501 |
| 2026-05-07 | €2.28 | €2.31 | €2.26 | €2.28 | 72,254 |
| 2026-05-06 | €2.22 | €2.28 | €2.18 | €2.27 | 982,634 |
| 2026-05-05 | €2.30 | €2.32 | €2.19 | €2.22 | 140,513 |
| 2026-05-04 | €2.25 | €2.40 | €2.25 | €2.30 | 129,799 |
| 2026-04-30 | €2.25 | €2.25 | €2.18 | €2.24 | 109,069 |
| 2026-04-29 | €2.26 | €2.27 | €2.18 | €2.25 | 130,917 |
| 2026-04-28 | €2.34 | €2.35 | €2.22 | €2.26 | 212,353 |
| 2026-04-27 | €2.56 | €2.56 | €2.33 | €2.37 | 345,604 |
| 2026-04-24 | €2.68 | €2.69 | €2.54 | €2.56 | 518,684 |
| 2026-04-23 | €2.91 | €2.95 | €2.68 | €2.68 | 589,882 |
| 2026-04-22 | €3.03 | €3.06 | €2.97 | €3.00 | 89,709 |
| 2026-04-21 | €3.22 | €3.22 | €3.03 | €3.03 | 118,660 |
| 2026-04-20 | €3.29 | €3.29 | €3.21 | €3.22 | 30,861 |
| 2026-04-17 | €3.27 | €3.33 | €3.21 | €3.29 | 75,311 |
| 2026-04-16 | €3.23 | €3.28 | €3.18 | €3.25 | 43,358 |
| 2026-04-15 | €3.28 | €3.28 | €3.22 | €3.22 | 247,469 |
| 2026-04-14 | €3.35 | €3.39 | €3.28 | €3.28 | 97,582 |
| 2026-04-13 | €3.40 | €3.40 | €3.29 | €3.35 | 119,974 |
| 2026-04-10 | €3.42 | €3.47 | €3.40 | €3.42 | 33,237 |
| 2026-04-09 | €3.49 | €3.49 | €3.42 | €3.42 | 23,481 |
| 2026-04-08 | €3.40 | €3.55 | €3.40 | €3.53 | 43,989 |
| 2026-04-07 | €3.48 | €3.50 | €3.26 | €3.27 | 48,021 |
| 2026-04-02 | €3.54 | €3.54 | €3.45 | €3.48 | 36,506 |
| 2026-04-01 | €3.53 | €3.59 | €3.46 | €3.59 | 68,622 |
| 2026-03-31 | €3.30 | €3.48 | €3.30 | €3.44 | 268,345 |
| 2026-03-30 | €3.27 | €3.29 | €3.21 | €3.23 | 401,583 |
| 2026-03-27 | €3.35 | €3.41 | €3.26 | €3.27 | 37,778 |
| 2026-03-26 | €3.38 | €3.38 | €3.30 | €3.32 | 26,304 |
| 2026-03-25 | €3.29 | €3.38 | €3.29 | €3.38 | 37,221 |
| 2026-03-24 | €3.27 | €3.33 | €3.20 | €3.28 | 28,750 |
| 2026-03-23 | €3.21 | €3.34 | €3.13 | €3.33 | 81,243 |
| 2026-03-20 | €3.37 | €3.44 | €3.28 | €3.29 | 40,148 |
| 2026-03-19 | €3.46 | €3.46 | €3.33 | €3.34 | 82,486 |
| 2026-03-18 | €3.57 | €3.57 | €3.43 | €3.44 | 38,350 |
| 2026-03-17 | €3.50 | €3.55 | €3.49 | €3.55 | 27,516 |
| 2026-03-16 | €3.48 | €3.53 | €3.45 | €3.51 | 22,506 |
| 2026-03-13 | €3.51 | €3.52 | €3.43 | €3.49 | 29,591 |
| 2026-03-12 | €3.52 | €3.61 | €3.50 | €3.53 | 50,308 |
| 2026-03-11 | €3.48 | €3.53 | €3.44 | €3.51 | 24,094 |
| 2026-03-10 | €3.50 | €3.56 | €3.47 | €3.49 | 34,832 |
| 2026-03-09 | €3.45 | €3.49 | €3.39 | €3.44 | 32,719 |
| 2026-03-06 | €3.55 | €3.61 | €3.49 | €3.51 | 23,911 |
| 2026-03-05 | €3.64 | €3.64 | €3.55 | €3.58 | 35,800 |
| 2026-03-04 | €3.52 | €3.65 | €3.52 | €3.65 | 34,781 |
| 2026-03-03 | €3.58 | €3.58 | €3.46 | €3.52 | 74,824 |
| 2026-03-02 | €3.56 | €3.60 | €3.54 | €3.58 | 30,365 |
| 2026-02-27 | €3.66 | €3.68 | €3.62 | €3.63 | 45,283 |
| 2026-02-26 | €3.63 | €3.68 | €3.59 | €3.65 | 42,276 |
| 2026-02-25 | €3.60 | €3.66 | €3.59 | €3.62 | 43,967 |
| 2026-02-24 | €3.64 | €3.64 | €3.58 | €3.61 | 22,683 |
| 2026-02-23 | €3.67 | €3.69 | €3.62 | €3.64 | 42,512 |
| 2026-02-20 | €3.70 | €3.70 | €3.63 | €3.67 | 75,587 |
| 2026-02-19 | €3.73 | €3.73 | €3.67 | €3.70 | 81,603 |
| 2026-02-18 | €3.70 | €3.76 | €3.67 | €3.71 | 24,899 |
| 2026-02-17 | €3.75 | €3.75 | €3.66 | €3.69 | 58,681 |
| 2026-02-16 | €3.77 | €3.80 | €3.69 | €3.70 | 68,545 |
| 2026-02-13 | €3.90 | €3.93 | €3.73 | €3.77 | 159,691 |
| 2026-02-12 | €3.95 | €4.10 | €3.85 | €3.86 | 228,767 |
| 2026-02-11 | €3.85 | €3.86 | €3.78 | €3.78 | 40,143 |
| 2026-02-10 | €3.86 | €3.91 | €3.80 | €3.85 | 31,235 |
| 2026-02-09 | €3.83 | €3.94 | €3.81 | €3.86 | 33,178 |
| 2026-02-06 | €3.83 | €3.87 | €3.78 | €3.84 | 20,691 |
| 2026-02-05 | €3.91 | €3.93 | €3.82 | €3.84 | 52,560 |
| 2026-02-04 | €3.87 | €3.94 | €3.82 | €3.92 | 29,046 |
| 2026-02-03 | €3.92 | €3.94 | €3.83 | €3.85 | 32,611 |
| 2026-02-02 | €3.90 | €3.96 | €3.87 | €3.90 | 46,854 |
| 2026-01-30 | €3.85 | €3.90 | €3.84 | €3.90 | 30,160 |
| 2026-01-29 | €3.90 | €3.90 | €3.80 | €3.80 | 72,156 |
| 2026-01-28 | €3.87 | €3.95 | €3.85 | €3.89 | 50,730 |
| 2026-01-27 | €3.79 | €3.87 | €3.78 | €3.87 | 21,975 |
| 2026-01-26 | €3.84 | €3.84 | €3.73 | €3.79 | 25,844 |
| 2026-01-23 | €3.81 | €3.87 | €3.77 | €3.84 | 20,005 |
| 2026-01-22 | €3.81 | €3.86 | €3.77 | €3.81 | 41,080 |
| 2026-01-21 | €3.69 | €3.76 | €3.66 | €3.73 | 29,611 |
| 2026-01-20 | €3.75 | €3.79 | €3.67 | €3.70 | 28,530 |
| 2026-01-19 | €3.86 | €3.86 | €3.69 | €3.73 | 101,420 |
| 2026-01-16 | €3.86 | €3.94 | €3.86 | €3.88 | 24,013 |
| 2026-01-15 | €3.96 | €3.97 | €3.86 | €3.86 | 28,824 |
| 2026-01-14 | €3.97 | €3.97 | €3.92 | €3.96 | 21,585 |
| 2026-01-13 | €3.90 | €3.97 | €3.89 | €3.97 | 32,481 |
| 2026-01-12 | €3.97 | €4.00 | €3.88 | €3.88 | 22,406 |
| 2026-01-09 | €3.81 | €3.95 | €3.81 | €3.95 | 44,710 |
| 2026-01-08 | €3.92 | €3.94 | €3.79 | €3.80 | 523,980 |
| 2026-01-07 | €3.89 | €3.95 | €3.86 | €3.91 | 30,364 |
| 2026-01-05 | €3.90 | €3.95 | €3.79 | €3.86 | 58,780 |
| 2026-01-02 | €3.94 | €3.95 | €3.85 | €3.87 | 35,870 |
| 2025-12-30 | €3.77 | €3.94 | €3.76 | €3.94 | 50,292 |
| 2025-12-29 | €3.71 | €3.77 | €3.70 | €3.76 | 59,086 |
| 2025-12-23 | €3.75 | €3.75 | €3.68 | €3.71 | 32,075 |
| 2025-12-22 | €3.78 | €3.80 | €3.73 | €3.75 | 26,936 |
| 2025-12-19 | €3.71 | €3.78 | €3.70 | €3.78 | 35,615 |
| 2025-12-18 | €3.74 | €3.76 | €3.69 | €3.72 | 17,979 |
| 2025-12-17 | €3.74 | €3.77 | €3.71 | €3.72 | 8,089 |
| 2025-12-16 | €3.84 | €3.84 | €3.69 | €3.71 | 40,156 |
| 2025-12-15 | €3.67 | €3.84 | €3.67 | €3.83 | 60,632 |
| 2025-12-12 | €3.72 | €3.78 | €3.67 | €3.67 | 59,515 |
| 2025-12-11 | €3.70 | €3.72 | €3.64 | €3.69 | 30,545 |
| 2025-12-10 | €3.71 | €3.74 | €3.64 | €3.70 | 47,480 |
| 2025-12-09 | €3.72 | €3.79 | €3.68 | €3.70 | 28,002 |
| 2025-12-08 | €3.77 | €3.80 | €3.72 | €3.72 | 353,324 |
| 2025-12-05 | €3.78 | €3.80 | €3.74 | €3.78 | 25,724 |
| 2025-12-04 | €3.90 | €3.90 | €3.73 | €3.77 | 84,802 |
| 2025-12-03 | €3.70 | €3.92 | €3.68 | €3.88 | 95,201 |
| 2025-12-02 | €3.70 | €3.75 | €3.65 | €3.67 | 19,866 |
| 2025-12-01 | €3.63 | €3.74 | €3.57 | €3.69 | 35,622 |
| 2025-11-28 | €3.62 | €3.64 | €3.57 | €3.63 | 8,616 |
| 2025-11-27 | €3.60 | €3.67 | €3.58 | €3.60 | 31,994 |
| 2025-11-26 | €3.70 | €3.70 | €3.59 | €3.59 | 46,584 |
| 2025-11-25 | €3.75 | €3.75 | €3.67 | €3.70 | 14,370 |
| 2025-11-24 | €3.75 | €3.82 | €3.75 | €3.76 | 27,158 |
| 2025-11-21 | €3.80 | €3.80 | €3.71 | €3.73 | 39,444 |
| 2025-11-20 | €3.91 | €3.91 | €3.82 | €3.85 | 18,434 |
| 2025-11-19 | €3.67 | €3.89 | €3.67 | €3.87 | 40,261 |
| 2025-11-18 | €3.77 | €3.77 | €3.55 | €3.64 | 156,538 |
| 2025-11-17 | €3.92 | €4.00 | €3.76 | €3.80 | 71,300 |
| 2025-11-14 | €3.98 | €4.00 | €3.87 | €3.94 | 63,433 |
| 2025-11-13 | €4.00 | €4.04 | €3.98 | €3.98 | 50,024 |
| 2025-11-12 | €4.02 | €4.04 | €3.99 | €4.00 | 43,288 |
| 2025-11-11 | €3.96 | €4.02 | €3.96 | €4.02 | 122,798 |
| 2025-11-10 | €3.85 | €3.96 | €3.85 | €3.96 | 36,426 |
| 2025-11-07 | €3.83 | €3.91 | €3.75 | €3.83 | 57,740 |
| 2025-11-06 | €3.96 | €4.00 | €3.82 | €3.82 | 55,162 |
| 2025-11-05 | €3.97 | €4.00 | €3.92 | €3.96 | 34,439 |
| 2025-11-04 | €3.95 | €4.00 | €3.95 | €3.97 | 51,606 |
| 2025-11-03 | €3.97 | €4.02 | €3.97 | €3.98 | 71,395 |
| 2025-10-31 | €3.96 | €4.00 | €3.90 | €3.96 | 41,835 |
| 2025-10-30 | €3.98 | €3.99 | €3.90 | €3.96 | 93,126 |
| 2025-10-29 | €4.01 | €4.04 | €3.96 | €3.99 | 86,304 |
| 2025-10-28 | €4.01 | €4.04 | €3.95 | €4.02 | 123,766 |
| 2025-10-27 | €4.01 | €4.02 | €3.87 | €4.01 | 115,328 |
| 2025-10-24 | €3.98 | €4.00 | €3.92 | €3.99 | 80,903 |
| 2025-10-23 | €4.10 | €4.15 | €3.90 | €3.92 | 173,885 |
| 2025-10-22 | €3.75 | €3.84 | €3.73 | €3.83 | 42,314 |
| 2025-10-21 | €3.84 | €3.84 | €3.75 | €3.75 | 30,620 |
| 2025-10-20 | €3.73 | €3.83 | €3.73 | €3.83 | 33,021 |
| 2025-10-17 | €3.66 | €3.73 | €3.61 | €3.73 | 40,836 |
| 2025-10-16 | €3.67 | €3.85 | €3.66 | €3.72 | 135,567 |
| 2025-10-15 | €3.60 | €3.66 | €3.53 | €3.66 | 54,024 |
| 2025-10-14 | €3.43 | €3.61 | €3.43 | €3.56 | 49,529 |
| 2025-10-13 | €3.52 | €3.52 | €3.40 | €3.43 | 57,634 |
| 2025-10-10 | €3.54 | €3.55 | €3.51 | €3.51 | 24,647 |
| 2025-10-09 | €3.64 | €3.64 | €3.55 | €3.56 | 14,615 |