Vaisala Oyj (VAIAS) Price History
Daily open, high, low, close and volume for Vaisala Oyj (VAIAS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €62.10 | €64.60 | €62.10 | €63.90 | 45,615 |
| 2026-10-08 | €61.00 | €61.50 | €60.20 | €61.20 | 17,457 |
| 2026-10-07 | €61.10 | €61.30 | €60.50 | €61.00 | 13,988 |
| 2026-10-06 | €61.30 | €62.10 | €60.80 | €61.50 | 10,716 |
| 2026-10-05 | €61.40 | €61.40 | €60.00 | €60.80 | 11,551 |
| 2026-10-02 | €60.30 | €61.80 | €60.30 | €61.50 | 28,883 |
| 2026-10-01 | €59.60 | €60.70 | €59.10 | €59.60 | 26,708 |
| 2026-09-30 | €59.70 | €59.90 | €59.20 | €59.50 | 66,130 |
| 2026-09-29 | €59.80 | €60.60 | €59.30 | €59.60 | 24,496 |
| 2026-09-28 | €59.30 | €60.30 | €58.50 | €59.50 | 20,337 |
| 2026-09-25 | €59.90 | €60.80 | €58.80 | €59.10 | 21,444 |
| 2026-09-24 | €60.20 | €60.80 | €59.50 | €60.00 | 9,064 |
| 2026-09-23 | €60.80 | €61.00 | €60.00 | €61.00 | 16,901 |
| 2026-09-22 | €58.20 | €60.90 | €58.10 | €60.80 | 24,098 |
| 2026-09-21 | €56.80 | €58.30 | €56.70 | €58.30 | 17,532 |
| 2026-09-18 | €56.60 | €57.60 | €56.10 | €56.80 | 680,024 |
| 2026-09-17 | €56.00 | €56.80 | €55.60 | €56.20 | 10,105 |
| 2026-09-16 | €55.40 | €56.30 | €55.30 | €55.90 | 8,414 |
| 2026-09-15 | €54.70 | €55.40 | €54.40 | €55.00 | 12,478 |
| 2026-09-14 | €56.90 | €56.90 | €54.70 | €54.70 | 15,264 |
| 2026-09-11 | €57.40 | €58.00 | €56.90 | €57.20 | 12,917 |
| 2026-09-10 | €57.90 | €58.30 | €57.00 | €57.00 | 14,466 |
| 2026-09-09 | €58.10 | €58.60 | €57.30 | €57.70 | 17,946 |
| 2026-09-08 | €59.20 | €59.70 | €57.80 | €58.10 | 22,693 |
| 2026-09-07 | €58.00 | €59.80 | €57.90 | €59.10 | 30,990 |
| 2026-09-04 | €58.40 | €59.00 | €57.50 | €57.50 | 10,105 |
| 2026-09-03 | €57.60 | €58.40 | €56.20 | €58.30 | 33,089 |
| 2026-09-02 | €57.70 | €58.40 | €57.20 | €57.20 | 21,987 |
| 2026-09-01 | €57.30 | €58.00 | €56.40 | €57.60 | 74,323 |
| 2026-08-31 | €57.00 | €57.90 | €56.40 | €57.20 | 209,781 |
| 2026-08-28 | €57.10 | €58.20 | €56.90 | €57.00 | 62,953 |
| 2026-08-27 | €55.70 | €57.70 | €55.70 | €57.10 | 31,114 |
| 2026-08-26 | €55.70 | €56.20 | €55.40 | €55.50 | 14,092 |
| 2026-08-25 | €55.60 | €56.40 | €55.40 | €55.50 | 21,038 |
| 2026-08-24 | €54.00 | €55.50 | €53.80 | €55.20 | 11,608 |
| 2026-08-21 | €54.00 | €54.60 | €53.20 | €53.90 | 19,067 |
| 2026-08-20 | €54.30 | €55.20 | €52.70 | €53.40 | 19,154 |
| 2026-08-19 | €55.80 | €55.80 | €53.30 | €53.30 | 17,565 |
| 2026-08-18 | €57.10 | €57.10 | €55.60 | €55.80 | 5,579 |
| 2026-08-17 | €56.90 | €57.40 | €56.40 | €57.10 | 6,320 |
| 2026-08-14 | €57.20 | €57.20 | €56.50 | €56.90 | 5,594 |
| 2026-08-13 | €56.80 | €57.60 | €56.80 | €57.10 | 3,630 |
| 2026-08-12 | €56.90 | €57.10 | €56.60 | €56.80 | 4,321 |
| 2026-08-11 | €56.90 | €57.20 | €56.30 | €56.90 | 6,104 |
| 2026-08-10 | €56.50 | €57.20 | €56.40 | €56.90 | 6,852 |
| 2026-08-07 | €57.00 | €57.10 | €56.40 | €56.60 | 3,655 |
| 2026-08-06 | €57.30 | €57.30 | €56.10 | €57.10 | 6,460 |
| 2026-08-05 | €56.40 | €57.70 | €56.00 | €57.40 | 27,354 |
| 2026-08-04 | €55.00 | €56.40 | €55.00 | €56.30 | 13,088 |
| 2026-08-03 | €55.20 | €55.20 | €54.00 | €54.80 | 6,946 |
| 2026-07-31 | €54.60 | €55.60 | €54.60 | €55.00 | 7,063 |
| 2026-07-30 | €54.00 | €54.80 | €53.80 | €54.50 | 9,289 |
| 2026-07-29 | €55.00 | €55.00 | €53.90 | €54.00 | 9,179 |
| 2026-07-28 | €56.00 | €56.00 | €54.30 | €54.80 | 9,813 |
| 2026-07-27 | €56.50 | €56.90 | €55.30 | €55.40 | 13,228 |
| 2026-07-24 | €56.70 | €57.20 | €55.60 | €56.20 | 12,347 |
| 2026-07-23 | €56.00 | €57.20 | €55.10 | €56.70 | 36,425 |
| 2026-07-22 | €54.10 | €56.80 | €53.90 | €56.00 | 24,813 |
| 2026-07-21 | €54.00 | €54.30 | €52.10 | €54.00 | 34,612 |
| 2026-07-20 | €53.60 | €53.80 | €52.70 | €53.20 | 13,136 |
| 2026-07-17 | €52.30 | €53.50 | €51.80 | €53.50 | 13,366 |
| 2026-07-16 | €53.00 | €53.00 | €52.20 | €52.70 | 16,922 |
| 2026-07-15 | €53.40 | €53.40 | €52.60 | €52.80 | 8,619 |
| 2026-07-14 | €52.40 | €53.70 | €52.20 | €53.30 | 14,449 |
| 2026-07-13 | €53.50 | €53.60 | €52.70 | €53.00 | 10,496 |
| 2026-07-10 | €54.00 | €54.00 | €53.30 | €53.40 | 9,454 |
| 2026-07-09 | €54.60 | €54.60 | €53.80 | €54.00 | 5,712 |
| 2026-07-08 | €54.70 | €54.70 | €53.60 | €54.00 | 10,737 |
| 2026-07-07 | €55.50 | €55.60 | €54.60 | €54.70 | 9,990 |
| 2026-07-06 | €56.40 | €56.50 | €55.10 | €55.60 | 23,436 |
| 2026-07-03 | €56.50 | €56.80 | €55.80 | €56.50 | 8,229 |
| 2026-07-02 | €56.70 | €56.90 | €55.80 | €56.30 | 26,065 |
| 2026-07-01 | €57.40 | €57.50 | €55.70 | €56.90 | 23,305 |
| 2026-06-30 | €56.00 | €57.70 | €55.80 | €57.20 | 32,582 |
| 2026-06-29 | €55.90 | €56.20 | €55.50 | €55.70 | 14,043 |
| 2026-06-26 | €55.40 | €56.00 | €54.50 | €56.00 | 23,185 |
| 2026-06-25 | €54.50 | €55.50 | €54.40 | €55.30 | 23,389 |
| 2026-06-24 | €54.10 | €54.50 | €53.60 | €54.40 | 26,943 |
| 2026-06-23 | €54.30 | €54.60 | €53.50 | €54.20 | 16,726 |
| 2026-06-22 | €54.80 | €55.00 | €54.30 | €54.90 | 44,136 |
| 2026-06-18 | €55.10 | €55.10 | €53.90 | €54.40 | 26,373 |
| 2026-06-17 | €55.00 | €55.80 | €54.70 | €55.10 | 11,237 |
| 2026-06-16 | €54.00 | €55.00 | €54.00 | €54.70 | 5,164 |
| 2026-06-15 | €54.50 | €55.30 | €54.10 | €54.10 | 6,796 |
| 2026-06-12 | €54.10 | €54.50 | €53.20 | €53.70 | 10,689 |
| 2026-06-11 | €53.30 | €54.00 | €53.00 | €53.80 | 16,135 |
| 2026-06-10 | €54.20 | €55.00 | €54.10 | €54.40 | 8,545 |
| 2026-06-09 | €54.50 | €55.50 | €54.40 | €54.70 | 6,740 |
| 2026-06-08 | €53.20 | €54.60 | €52.70 | €54.60 | 8,276 |
| 2026-06-05 | €55.00 | €55.30 | €53.30 | €53.30 | 14,412 |
| 2026-06-04 | €54.90 | €55.30 | €54.20 | €54.80 | 9,947 |
| 2026-06-03 | €55.80 | €55.80 | €54.70 | €55.00 | 22,088 |
| 2026-06-02 | €54.80 | €56.00 | €54.70 | €55.60 | 13,891 |
| 2026-06-01 | €54.70 | €54.90 | €53.90 | €53.90 | 5,351 |
| 2026-05-29 | €53.70 | €54.90 | €53.00 | €54.60 | 15,877 |
| 2026-05-28 | €54.40 | €54.40 | €53.00 | €53.90 | 15,404 |
| 2026-05-27 | €54.40 | €54.70 | €54.00 | €54.40 | 9,289 |
| 2026-05-26 | €54.30 | €54.60 | €53.90 | €54.40 | 21,825 |
| 2026-05-25 | €52.90 | €54.60 | €52.70 | €54.30 | 18,264 |
| 2026-05-22 | €52.10 | €52.70 | €51.80 | €52.70 | 29,039 |
| 2026-05-21 | €51.60 | €51.90 | €51.00 | €51.60 | 11,199 |
| 2026-05-20 | €50.60 | €52.10 | €50.60 | €51.60 | 10,442 |
| 2026-05-19 | €51.00 | €51.40 | €50.40 | €50.50 | 13,694 |
| 2026-05-18 | €51.10 | €51.50 | €50.50 | €51.30 | 6,025 |
| 2026-05-15 | €51.80 | €51.90 | €50.70 | €51.10 | 10,405 |
| 2026-05-13 | €50.90 | €51.80 | €50.90 | €51.80 | 15,872 |
| 2026-05-12 | €51.50 | €51.50 | €50.50 | €50.90 | 10,363 |
| 2026-05-11 | €51.20 | €51.80 | €50.60 | €51.80 | 61,908 |
| 2026-05-08 | €51.00 | €51.50 | €50.30 | €51.10 | 15,437 |
| 2026-05-07 | €50.90 | €51.30 | €50.40 | €50.90 | 15,034 |
| 2026-05-06 | €49.65 | €51.20 | €49.65 | €50.90 | 73,670 |
| 2026-05-05 | €50.00 | €50.50 | €49.15 | €49.65 | 8,225 |
| 2026-05-04 | €50.10 | €50.40 | €49.50 | €50.00 | 7,134 |
| 2026-04-30 | €49.35 | €49.80 | €48.50 | €49.80 | 6,600 |
| 2026-04-29 | €48.55 | €49.50 | €48.45 | €49.40 | 10,488 |
| 2026-04-28 | €48.75 | €48.75 | €47.85 | €48.55 | 59,196 |
| 2026-04-27 | €49.80 | €50.20 | €48.55 | €48.80 | 66,085 |
| 2026-04-24 | €49.95 | €51.00 | €47.65 | €49.55 | 17,854 |
| 2026-04-23 | €49.00 | €49.00 | €48.15 | €48.30 | 8,856 |
| 2026-04-22 | €49.05 | €49.30 | €48.50 | €48.50 | 13,606 |
| 2026-04-21 | €49.20 | €49.20 | €48.85 | €49.05 | 6,561 |
| 2026-04-20 | €50.10 | €50.40 | €48.95 | €48.95 | 12,428 |
| 2026-04-17 | €49.30 | €50.40 | €49.20 | €50.10 | 32,213 |
| 2026-04-16 | €47.70 | €49.70 | €47.70 | €49.30 | 13,485 |
| 2026-04-15 | €48.05 | €48.15 | €47.55 | €47.70 | 9,119 |
| 2026-04-14 | €47.80 | €48.20 | €47.70 | €48.00 | 7,028 |
| 2026-04-13 | €47.20 | €47.75 | €46.95 | €47.40 | 16,942 |
| 2026-04-10 | €46.85 | €48.20 | €46.85 | €47.25 | 24,825 |
| 2026-04-09 | €46.80 | €47.15 | €46.40 | €46.80 | 5,806 |
| 2026-04-08 | €46.15 | €47.15 | €46.00 | €46.85 | 10,211 |
| 2026-04-07 | €45.20 | €46.10 | €44.65 | €44.80 | 21,853 |
| 2026-04-02 | €44.50 | €45.25 | €43.75 | €45.25 | 8,490 |
| 2026-04-01 | €45.15 | €45.45 | €44.60 | €44.80 | 33,558 |
| 2026-03-31 | €44.15 | €44.55 | €43.90 | €44.15 | 7,118 |
| 2026-03-30 | €43.40 | €44.25 | €43.15 | €44.20 | 15,598 |
| 2026-03-27 | €45.25 | €45.25 | €43.30 | €43.50 | 15,961 |
| 2026-03-26 | €45.05 | €45.35 | €44.40 | €45.30 | 14,326 |
| 2026-03-25 | €44.85 | €45.35 | €44.15 | €45.05 | 10,091 |
| 2026-03-24 | €45.30 | €45.60 | €44.90 | €45.40 | 13,052 |
| 2026-03-23 | €45.00 | €46.15 | €44.05 | €45.70 | 11,122 |
| 2026-03-20 | €45.70 | €46.10 | €45.20 | €45.30 | 19,685 |
| 2026-03-19 | €46.45 | €46.80 | €45.35 | €45.40 | 17,094 |
| 2026-03-18 | €46.40 | €47.65 | €46.40 | €46.85 | 16,815 |
| 2026-03-17 | €46.00 | €46.65 | €45.60 | €46.15 | 13,451 |
| 2026-03-16 | €45.60 | €46.20 | €45.50 | €45.95 | 12,488 |
| 2026-03-13 | €47.00 | €47.00 | €45.50 | €45.50 | 12,070 |
| 2026-03-12 | €46.65 | €47.35 | €46.45 | €47.05 | 37,905 |
| 2026-03-11 | €47.25 | €47.30 | €46.65 | €47.00 | 6,208 |
| 2026-03-10 | €47.20 | €47.90 | €47.20 | €47.30 | 12,602 |
| 2026-03-09 | €46.70 | €46.80 | €46.20 | €46.60 | 11,426 |
| 2026-03-06 | €48.15 | €48.75 | €47.50 | €47.50 | 22,237 |
| 2026-03-05 | €48.20 | €48.60 | €47.70 | €48.30 | 12,938 |
| 2026-03-04 | €47.45 | €48.80 | €47.30 | €48.10 | 24,205 |
| 2026-03-03 | €46.85 | €47.55 | €46.15 | €47.55 | 39,997 |
| 2026-03-02 | €47.80 | €48.25 | €46.85 | €47.60 | 19,124 |
| 2026-02-27 | €47.80 | €48.30 | €47.15 | €48.30 | 47,304 |
| 2026-02-26 | €47.45 | €47.75 | €46.25 | €47.20 | 24,896 |
| 2026-02-25 | €46.75 | €46.85 | €46.10 | €46.25 | 32,329 |
| 2026-02-24 | €46.75 | €47.15 | €46.15 | €46.50 | 16,668 |
| 2026-02-23 | €47.00 | €47.10 | €46.25 | €46.70 | 9,634 |
| 2026-02-20 | €47.05 | €47.25 | €46.20 | €46.90 | 12,081 |
| 2026-02-19 | €46.40 | €47.10 | €46.00 | €46.75 | 14,990 |
| 2026-02-18 | €44.55 | €46.45 | €44.55 | €46.45 | 34,881 |
| 2026-02-17 | €44.85 | €45.20 | €44.20 | €45.20 | 27,313 |
| 2026-02-16 | €45.00 | €45.10 | €43.85 | €44.80 | 56,981 |
| 2026-02-13 | €43.20 | €45.30 | €43.20 | €44.80 | 32,335 |
| 2026-02-12 | €42.20 | €43.70 | €41.15 | €43.20 | 75,134 |
| 2026-02-11 | €42.45 | €42.45 | €41.40 | €41.85 | 47,461 |
| 2026-02-10 | €42.70 | €42.90 | €41.90 | €42.45 | 20,105 |
| 2026-02-09 | €42.60 | €42.80 | €42.20 | €42.50 | 14,812 |
| 2026-02-06 | €42.00 | €42.50 | €41.20 | €42.45 | 28,273 |
| 2026-02-05 | €43.05 | €43.05 | €41.55 | €42.00 | 27,947 |
| 2026-02-04 | €43.30 | €43.35 | €42.65 | €42.80 | 27,334 |
| 2026-02-03 | €43.20 | €43.60 | €42.80 | €43.15 | 13,682 |
| 2026-02-02 | €42.10 | €42.95 | €41.70 | €42.80 | 16,247 |
| 2026-01-30 | €43.35 | €43.85 | €41.90 | €42.00 | 37,827 |
| 2026-01-29 | €44.40 | €44.40 | €43.35 | €43.50 | 5,874 |
| 2026-01-28 | €45.00 | €45.00 | €44.10 | €44.15 | 7,963 |
| 2026-01-27 | €44.15 | €44.65 | €43.95 | €44.45 | 107,909 |
| 2026-01-26 | €45.15 | €45.20 | €43.90 | €44.10 | 8,541 |
| 2026-01-23 | €45.25 | €45.45 | €44.75 | €45.15 | 7,933 |
| 2026-01-22 | €45.05 | €45.35 | €44.70 | €45.20 | 11,291 |
| 2026-01-21 | €43.95 | €44.50 | €43.55 | €44.40 | 7,807 |
| 2026-01-20 | €43.95 | €44.05 | €43.35 | €43.95 | 17,784 |
| 2026-01-19 | €44.55 | €44.55 | €43.50 | €44.05 | 51,039 |
| 2026-01-16 | €45.25 | €45.35 | €44.70 | €45.20 | 10,813 |
| 2026-01-15 | €44.50 | €45.25 | €44.25 | €45.20 | 12,034 |
| 2026-01-14 | €44.80 | €45.00 | €43.95 | €44.50 | 8,425 |
| 2026-01-13 | €45.70 | €46.10 | €44.55 | €44.80 | 96,742 |
| 2026-01-12 | €45.05 | €45.85 | €44.90 | €45.65 | 18,043 |
| 2026-01-09 | €44.45 | €45.10 | €44.15 | €45.05 | 6,623 |
| 2026-01-08 | €44.70 | €44.80 | €44.10 | €44.35 | 8,076 |
| 2026-01-07 | €44.05 | €44.80 | €43.65 | €44.40 | 17,512 |
| 2026-01-05 | €43.60 | €44.10 | €43.20 | €44.00 | 7,933 |
| 2026-01-02 | €44.10 | €44.40 | €43.35 | €43.50 | 15,022 |
| 2025-12-30 | €44.00 | €44.40 | €43.85 | €44.05 | 9,679 |
| 2025-12-29 | €43.75 | €44.20 | €43.70 | €44.00 | 8,481 |
| 2025-12-23 | €44.00 | €44.05 | €43.55 | €43.75 | 6,590 |
| 2025-12-22 | €43.65 | €44.10 | €43.40 | €43.95 | 9,363 |
| 2025-12-19 | €43.35 | €43.55 | €43.00 | €43.40 | 42,280 |
| 2025-12-18 | €42.65 | €43.50 | €42.50 | €43.35 | 6,250 |
| 2025-12-17 | €42.85 | €43.00 | €42.20 | €42.70 | 11,248 |
| 2025-12-16 | €42.50 | €43.00 | €42.50 | €42.85 | 11,119 |
| 2025-12-15 | €43.20 | €43.40 | €42.60 | €42.80 | 11,923 |
| 2025-12-12 | €43.05 | €43.60 | €43.00 | €43.20 | 64,554 |
| 2025-12-11 | €43.10 | €43.55 | €42.60 | €42.80 | 9,985 |
| 2025-12-10 | €43.45 | €43.70 | €42.95 | €43.05 | 10,319 |
| 2025-12-09 | €43.05 | €43.75 | €42.95 | €43.40 | 13,457 |
| 2025-12-08 | €43.15 | €43.50 | €42.90 | €42.95 | 14,608 |
| 2025-12-05 | €43.20 | €43.40 | €42.80 | €43.15 | 8,529 |
| 2025-12-04 | €42.40 | €43.35 | €42.40 | €43.15 | 9,662 |
| 2025-12-03 | €43.00 | €43.20 | €42.40 | €42.40 | 12,290 |
| 2025-12-02 | €43.00 | €43.35 | €42.50 | €42.95 | 33,442 |
| 2025-12-01 | €43.45 | €43.45 | €42.60 | €43.15 | 13,820 |
| 2025-11-28 | €43.05 | €43.65 | €42.90 | €43.45 | 16,608 |
| 2025-11-27 | €43.30 | €43.55 | €42.75 | €43.05 | 8,494 |
| 2025-11-26 | €42.75 | €43.40 | €42.30 | €43.20 | 7,929 |
| 2025-11-25 | €42.70 | €43.05 | €42.35 | €42.60 | 13,039 |
| 2025-11-24 | €42.10 | €43.20 | €42.10 | €42.70 | 13,511 |
| 2025-11-21 | €41.60 | €42.20 | €41.60 | €42.00 | 17,580 |
| 2025-11-20 | €41.70 | €42.80 | €41.70 | €42.10 | 21,584 |
| 2025-11-19 | €41.00 | €42.00 | €41.00 | €41.35 | 14,377 |
| 2025-11-18 | €41.25 | €41.40 | €40.90 | €41.00 | 8,499 |
| 2025-11-17 | €42.00 | €42.15 | €41.30 | €41.45 | 17,389 |
| 2025-11-14 | €41.50 | €42.00 | €41.05 | €42.00 | 17,506 |
| 2025-11-13 | €42.00 | €42.15 | €41.60 | €41.65 | 9,821 |
| 2025-11-12 | €41.95 | €42.15 | €41.70 | €41.95 | 11,501 |
| 2025-11-11 | €41.85 | €42.15 | €41.60 | €41.95 | 9,226 |
| 2025-11-10 | €41.55 | €42.10 | €41.55 | €41.85 | 11,556 |
| 2025-11-07 | €41.70 | €41.85 | €40.85 | €41.35 | 15,749 |
| 2025-11-06 | €41.40 | €42.45 | €41.35 | €41.70 | 9,355 |
| 2025-11-05 | €41.90 | €42.05 | €41.25 | €41.30 | 33,375 |
| 2025-11-04 | €42.60 | €42.60 | €41.65 | €41.90 | 22,075 |
| 2025-11-03 | €42.75 | €43.05 | €42.35 | €42.65 | 16,050 |
| 2025-10-31 | €43.05 | €43.05 | €42.70 | €42.90 | 24,371 |
| 2025-10-30 | €43.60 | €43.70 | €42.80 | €43.00 | 27,542 |
| 2025-10-29 | €44.05 | €44.25 | €43.55 | €43.55 | 21,338 |
| 2025-10-28 | €43.10 | €44.30 | €43.10 | €44.00 | 29,354 |
| 2025-10-27 | €45.00 | €45.10 | €43.00 | €43.00 | 123,630 |
| 2025-10-24 | €46.45 | €47.15 | €44.45 | €44.95 | 23,286 |
| 2025-10-23 | €45.65 | €47.00 | €43.50 | €46.45 | 22,640 |
| 2025-10-22 | €46.25 | €46.25 | €45.45 | €45.70 | 6,420 |
| 2025-10-21 | €45.75 | €46.55 | €45.60 | €46.30 | 50,006 |
| 2025-10-20 | €45.35 | €45.80 | €45.05 | €45.80 | 7,888 |
| 2025-10-17 | €45.55 | €45.65 | €44.45 | €45.40 | 9,323 |
| 2025-10-16 | €46.15 | €46.50 | €45.20 | €45.55 | 15,894 |
| 2025-10-15 | €45.40 | €46.10 | €45.25 | €46.00 | 17,862 |
| 2025-10-14 | €44.70 | €45.05 | €44.35 | €45.05 | 13,901 |
| 2025-10-13 | €44.70 | €44.95 | €44.20 | €44.70 | 9,400 |
| 2025-10-10 | €45.10 | €45.80 | €44.70 | €44.70 | 11,975 |
| 2025-10-09 | €45.30 | €45.40 | €44.85 | €45.05 | 6,693 |