Nokian Renkaat Oyj (TYRES) Price History
Daily open, high, low, close and volume for Nokian Renkaat Oyj (TYRES) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €14.65 | €14.66 | €14.16 | €14.28 | 322,051 |
| 2026-10-07 | €14.74 | €14.97 | €14.60 | €14.69 | 230,840 |
| 2026-10-06 | €14.74 | €14.89 | €14.62 | €14.81 | 332,418 |
| 2026-10-05 | €14.90 | €15.12 | €14.68 | €14.74 | 442,957 |
| 2026-10-02 | €15.56 | €15.64 | €15.45 | €15.48 | 157,834 |
| 2026-10-01 | €15.91 | €16.13 | €15.50 | €15.51 | 264,635 |
| 2026-09-30 | €15.89 | €15.99 | €15.72 | €15.90 | 247,037 |
| 2026-09-29 | €15.74 | €16.00 | €15.71 | €15.89 | 175,456 |
| 2026-09-28 | €15.98 | €16.04 | €15.65 | €15.65 | 282,773 |
| 2026-09-25 | €16.02 | €16.14 | €15.92 | €15.98 | 183,447 |
| 2026-09-24 | €15.98 | €16.31 | €15.98 | €16.06 | 375,182 |
| 2026-09-23 | €16.14 | €16.54 | €16.02 | €16.05 | 386,868 |
| 2026-09-22 | €16.00 | €16.27 | €15.90 | €16.14 | 276,632 |
| 2026-09-21 | €15.87 | €16.01 | €15.65 | €16.01 | 290,136 |
| 2026-09-18 | €15.93 | €15.97 | €15.75 | €15.87 | 319,238 |
| 2026-09-17 | €15.78 | €15.98 | €15.77 | €15.94 | 358,616 |
| 2026-09-16 | €15.57 | €15.83 | €15.41 | €15.80 | 194,599 |
| 2026-09-15 | €15.67 | €15.70 | €15.36 | €15.57 | 228,556 |
| 2026-09-14 | €15.89 | €15.95 | €15.65 | €15.74 | 277,849 |
| 2026-09-11 | €16.29 | €16.38 | €15.98 | €16.02 | 182,871 |
| 2026-09-10 | €15.97 | €16.37 | €15.97 | €16.26 | 296,047 |
| 2026-09-09 | €15.95 | €16.05 | €15.87 | €15.97 | 266,148 |
| 2026-09-08 | €16.02 | €16.27 | €15.86 | €16.04 | 175,208 |
| 2026-09-07 | €16.29 | €16.34 | €16.09 | €16.09 | 125,224 |
| 2026-09-04 | €16.08 | €16.29 | €15.96 | €16.29 | 215,118 |
| 2026-09-03 | €16.09 | €16.15 | €15.91 | €16.09 | 210,491 |
| 2026-09-02 | €16.00 | €16.15 | €15.74 | €16.09 | 243,594 |
| 2026-09-01 | €16.45 | €16.58 | €16.03 | €16.12 | 349,639 |
| 2026-08-31 | €16.20 | €16.70 | €16.10 | €16.46 | 766,356 |
| 2026-08-28 | €16.13 | €16.40 | €16.13 | €16.28 | 225,205 |
| 2026-08-27 | €16.52 | €16.52 | €16.01 | €16.13 | 322,067 |
| 2026-08-26 | €16.50 | €16.60 | €16.38 | €16.56 | 206,489 |
| 2026-08-25 | €16.57 | €16.65 | €16.35 | €16.58 | 315,613 |
| 2026-08-24 | €16.01 | €16.66 | €16.01 | €16.60 | 370,821 |
| 2026-08-21 | €15.82 | €16.28 | €15.79 | €16.10 | 469,418 |
| 2026-08-20 | €15.36 | €15.86 | €15.36 | €15.83 | 762,621 |
| 2026-08-19 | €14.87 | €14.91 | €14.77 | €14.82 | 228,956 |
| 2026-08-18 | €15.15 | €15.19 | €14.73 | €14.87 | 371,438 |
| 2026-08-17 | €15.30 | €15.30 | €15.11 | €15.21 | 207,799 |
| 2026-08-14 | €15.33 | €15.54 | €15.27 | €15.35 | 334,675 |
| 2026-08-13 | €14.84 | €15.34 | €14.71 | €15.33 | 411,558 |
| 2026-08-12 | €14.59 | €14.83 | €14.41 | €14.76 | 443,467 |
| 2026-08-11 | €15.05 | €15.10 | €14.58 | €14.59 | 671,761 |
| 2026-08-10 | €15.18 | €15.35 | €15.05 | €15.05 | 263,037 |
| 2026-08-07 | €15.04 | €15.17 | €15.00 | €15.11 | 209,909 |
| 2026-08-06 | €15.03 | €15.15 | €15.01 | €15.07 | 326,952 |
| 2026-08-05 | €15.16 | €15.32 | €15.03 | €15.03 | 317,095 |
| 2026-08-04 | €15.40 | €15.43 | €14.96 | €15.16 | 504,886 |
| 2026-08-03 | €15.23 | €15.50 | €15.21 | €15.35 | 269,761 |
| 2026-07-31 | €15.27 | €15.57 | €15.17 | €15.23 | 257,812 |
| 2026-07-30 | €15.11 | €15.42 | €15.01 | €15.25 | 322,725 |
| 2026-07-29 | €15.02 | €15.37 | €14.95 | €15.23 | 313,998 |
| 2026-07-28 | €14.88 | €15.16 | €14.70 | €15.08 | 263,761 |
| 2026-07-27 | €15.24 | €15.34 | €14.88 | €14.88 | 453,885 |
| 2026-07-24 | €15.04 | €15.20 | €14.85 | €14.98 | 257,114 |
| 2026-07-23 | €15.23 | €15.23 | €14.87 | €15.05 | 399,891 |
| 2026-07-22 | €15.58 | €15.66 | €15.25 | €15.30 | 578,539 |
| 2026-07-21 | €14.75 | €15.72 | €14.71 | €15.64 | 1,194,767 |
| 2026-07-20 | €14.79 | €14.79 | €13.70 | €14.75 | 1,674,588 |
| 2026-07-17 | €12.83 | €15.26 | €12.59 | €15.26 | 2,551,505 |
| 2026-07-16 | €12.88 | €13.05 | €12.78 | €12.94 | 430,442 |
| 2026-07-15 | €12.98 | €12.99 | €12.75 | €12.86 | 371,757 |
| 2026-07-14 | €13.09 | €13.27 | €13.00 | €13.12 | 369,061 |
| 2026-07-13 | €13.06 | €13.44 | €13.06 | €13.26 | 319,347 |
| 2026-07-10 | €12.87 | €13.24 | €12.87 | €13.24 | 238,824 |
| 2026-07-09 | €12.59 | €12.90 | €12.28 | €12.89 | 605,440 |
| 2026-07-08 | €13.02 | €13.04 | €12.61 | €12.72 | 403,715 |
| 2026-07-07 | €13.04 | €13.19 | €13.00 | €13.07 | 283,486 |
| 2026-07-06 | €12.82 | €13.06 | €12.76 | €13.05 | 343,087 |
| 2026-07-03 | €12.53 | €12.86 | €12.50 | €12.83 | 501,486 |
| 2026-07-02 | €11.95 | €12.27 | €11.95 | €12.15 | 298,020 |
| 2026-07-01 | €11.94 | €12.03 | €11.80 | €12.03 | 419,252 |
| 2026-06-30 | €12.00 | €12.12 | €11.96 | €11.97 | 215,149 |
| 2026-06-29 | €12.05 | €12.14 | €11.87 | €11.97 | 290,024 |
| 2026-06-26 | €12.20 | €12.29 | €11.95 | €12.05 | 264,334 |
| 2026-06-25 | €12.04 | €12.32 | €12.00 | €12.22 | 224,766 |
| 2026-06-24 | €12.11 | €12.18 | €11.76 | €12.04 | 245,107 |
| 2026-06-23 | €12.13 | €12.20 | €11.86 | €12.08 | 339,470 |
| 2026-06-22 | €12.50 | €12.50 | €12.20 | €12.35 | 346,972 |
| 2026-06-18 | €12.41 | €12.50 | €12.25 | €12.47 | 125,144 |
| 2026-06-17 | €12.61 | €12.65 | €12.31 | €12.40 | 290,696 |
| 2026-06-16 | €12.72 | €13.50 | €12.71 | €12.72 | 625,432 |
| 2026-06-15 | €11.80 | €12.43 | €11.80 | €12.23 | 526,596 |
| 2026-06-12 | €11.44 | €11.67 | €11.44 | €11.60 | 602,583 |
| 2026-06-11 | €10.96 | €11.22 | €10.95 | €11.18 | 188,083 |
| 2026-06-10 | €10.90 | €11.10 | €10.90 | €11.05 | 223,928 |
| 2026-06-09 | €11.24 | €11.36 | €11.01 | €11.03 | 165,323 |
| 2026-06-08 | €10.90 | €11.25 | €10.79 | €11.21 | 199,766 |
| 2026-06-05 | €11.10 | €11.20 | €10.98 | €11.01 | 177,602 |
| 2026-06-04 | €11.30 | €11.33 | €11.11 | €11.12 | 235,514 |
| 2026-06-03 | €11.18 | €11.33 | €11.13 | €11.31 | 171,115 |
| 2026-06-02 | €11.05 | €11.23 | €11.05 | €11.19 | 153,939 |
| 2026-06-01 | €11.07 | €11.29 | €10.92 | €10.94 | 286,978 |
| 2026-05-29 | €10.90 | €11.11 | €10.89 | €11.08 | 265,308 |
| 2026-05-28 | €10.77 | €10.97 | €10.70 | €10.87 | 333,268 |
| 2026-05-27 | €10.60 | €10.95 | €10.60 | €10.86 | 285,138 |
| 2026-05-26 | €10.38 | €10.64 | €10.38 | €10.56 | 247,966 |
| 2026-05-25 | €10.45 | €10.60 | €10.38 | €10.38 | 278,077 |
| 2026-05-22 | €10.32 | €10.38 | €10.29 | €10.34 | 233,969 |
| 2026-05-21 | €10.33 | €10.39 | €10.22 | €10.28 | 120,925 |
| 2026-05-20 | €10.38 | €10.45 | €10.23 | €10.29 | 273,680 |
| 2026-05-19 | €10.46 | €10.53 | €10.26 | €10.38 | 358,232 |
| 2026-05-18 | €10.24 | €10.57 | €10.16 | €10.46 | 358,265 |
| 2026-05-15 | €10.56 | €10.56 | €10.27 | €10.34 | 321,260 |
| 2026-05-13 | €10.49 | €10.58 | €10.42 | €10.50 | 227,260 |
| 2026-05-12 | €10.69 | €10.69 | €10.34 | €10.41 | 438,932 |
| 2026-05-11 | €10.86 | €10.88 | €10.66 | €10.69 | 264,057 |
| 2026-05-08 | €10.63 | €10.92 | €10.62 | €10.86 | 440,788 |
| 2026-05-07 | €10.80 | €10.90 | €10.70 | €10.70 | 326,948 |
| 2026-05-06 | €10.55 | €10.80 | €10.55 | €10.72 | 495,584 |
| 2026-05-05 | €10.19 | €10.49 | €10.17 | €10.49 | 369,385 |
| 2026-05-04 | €10.51 | €10.54 | €10.19 | €10.19 | 357,234 |
| 2026-04-30 | €10.20 | €10.47 | €10.13 | €10.47 | 478,027 |
| 2026-04-29 | €10.33 | €10.51 | €10.28 | €10.28 | 383,169 |
| 2026-04-28 | €10.38 | €10.55 | €10.24 | €10.33 | 471,973 |
| 2026-04-27 | €10.33 | €10.51 | €10.32 | €10.38 | 484,704 |
| 2026-04-24 | €10.40 | €10.49 | €10.19 | €10.28 | 572,649 |
| 2026-04-23 | €9.69 | €10.62 | €9.67 | €10.49 | 1,096,821 |
| 2026-04-22 | €9.32 | €9.94 | €9.28 | €9.57 | 931,944 |
| 2026-04-21 | €9.51 | €9.60 | €9.35 | €9.35 | 470,199 |
| 2026-04-20 | €9.51 | €9.56 | €9.44 | €9.51 | 414,748 |
| 2026-04-17 | €9.40 | €9.76 | €9.37 | €9.63 | 710,834 |
| 2026-04-16 | €9.50 | €9.59 | €9.40 | €9.40 | 408,439 |
| 2026-04-15 | €9.55 | €9.56 | €9.35 | €9.49 | 645,801 |
| 2026-04-14 | €9.49 | €9.76 | €9.49 | €9.55 | 737,978 |
| 2026-04-13 | €9.48 | €9.49 | €9.31 | €9.40 | 416,575 |
| 2026-04-10 | €9.52 | €9.73 | €9.44 | €9.61 | 401,652 |
| 2026-04-09 | €9.65 | €9.68 | €9.29 | €9.52 | 687,457 |
| 2026-04-08 | €9.57 | €9.88 | €9.57 | €9.69 | 1,166,118 |
| 2026-04-07 | €9.31 | €9.40 | €8.97 | €9.08 | 643,757 |
| 2026-04-02 | €9.20 | €9.34 | €9.18 | €9.31 | 313,009 |
| 2026-04-01 | €9.40 | €9.50 | €9.32 | €9.38 | 276,250 |
| 2026-03-31 | €9.10 | €9.26 | €9.07 | €9.09 | 515,525 |
| 2026-03-30 | €9.07 | €9.21 | €8.95 | €9.10 | 471,444 |
| 2026-03-27 | €9.33 | €9.35 | €9.08 | €9.18 | 442,144 |
| 2026-03-26 | €9.23 | €9.43 | €9.19 | €9.35 | 490,249 |
| 2026-03-25 | €9.50 | €9.75 | €9.50 | €9.57 | 829,688 |
| 2026-03-24 | €9.28 | €9.41 | €9.15 | €9.40 | 613,713 |
| 2026-03-23 | €8.88 | €9.36 | €8.79 | €9.25 | 559,612 |
| 2026-03-20 | €9.27 | €9.39 | €9.10 | €9.14 | 603,017 |
| 2026-03-19 | €9.47 | €9.47 | €9.19 | €9.19 | 748,105 |
| 2026-03-18 | €9.65 | €9.77 | €9.48 | €9.56 | 355,980 |
| 2026-03-17 | €9.36 | €9.69 | €9.32 | €9.58 | 485,807 |
| 2026-03-16 | €9.33 | €9.43 | €9.25 | €9.38 | 394,255 |
| 2026-03-13 | €9.38 | €9.49 | €9.29 | €9.36 | 564,018 |
| 2026-03-12 | €9.57 | €9.58 | €9.30 | €9.41 | 1,007,027 |
| 2026-03-11 | €9.86 | €9.86 | €9.56 | €9.66 | 598,457 |
| 2026-03-10 | €9.84 | €9.99 | €9.83 | €9.86 | 644,752 |
| 2026-03-09 | €9.81 | €9.85 | €9.52 | €9.63 | 813,203 |
| 2026-03-06 | €10.24 | €10.27 | €9.96 | €10.09 | 370,136 |
| 2026-03-05 | €10.16 | €10.31 | €10.11 | €10.15 | 391,970 |
| 2026-03-04 | €9.98 | €10.32 | €9.92 | €10.16 | 499,645 |
| 2026-03-03 | €10.15 | €10.18 | €9.78 | €10.01 | 684,733 |
| 2026-03-02 | €10.49 | €10.59 | €10.25 | €10.33 | 642,424 |
| 2026-02-27 | €10.83 | €10.83 | €10.53 | €10.67 | 595,289 |
| 2026-02-26 | €10.95 | €10.96 | €10.74 | €10.83 | 343,379 |
| 2026-02-25 | €10.94 | €11.04 | €10.88 | €10.99 | 269,868 |
| 2026-02-24 | €10.55 | €11.04 | €10.50 | €10.94 | 543,718 |
| 2026-02-23 | €10.67 | €10.70 | €10.45 | €10.55 | 334,307 |
| 2026-02-20 | €10.80 | €10.83 | €10.56 | €10.65 | 443,734 |
| 2026-02-19 | €10.73 | €10.94 | €10.72 | €10.82 | 315,564 |
| 2026-02-18 | €10.85 | €10.85 | €10.61 | €10.79 | 449,533 |
| 2026-02-17 | €11.00 | €11.00 | €10.81 | €10.89 | 360,429 |
| 2026-02-16 | €11.33 | €11.33 | €10.95 | €11.02 | 430,519 |
| 2026-02-13 | €11.43 | €11.48 | €11.07 | €11.33 | 418,854 |
| 2026-02-12 | €11.68 | €11.78 | €11.33 | €11.43 | 760,571 |
| 2026-02-11 | €11.14 | €11.72 | €10.55 | €11.68 | 1,404,260 |
| 2026-02-10 | €10.58 | €11.37 | €9.98 | €11.14 | 2,084,080 |
| 2026-02-09 | €10.50 | €10.66 | €10.41 | €10.62 | 759,238 |
| 2026-02-06 | €10.87 | €10.87 | €10.59 | €10.65 | 583,227 |
| 2026-02-05 | €10.90 | €10.99 | €10.75 | €10.90 | 435,171 |
| 2026-02-04 | €10.67 | €11.02 | €10.67 | €10.95 | 335,161 |
| 2026-02-03 | €10.68 | €10.79 | €10.61 | €10.65 | 416,309 |
| 2026-02-02 | €10.75 | €10.83 | €10.61 | €10.69 | 368,246 |
| 2026-01-30 | €10.92 | €10.97 | €10.82 | €10.83 | 521,379 |
| 2026-01-29 | €10.95 | €11.00 | €10.51 | €10.90 | 552,795 |
| 2026-01-28 | €11.52 | €11.52 | €11.02 | €11.11 | 487,426 |
| 2026-01-27 | €11.34 | €11.53 | €11.30 | €11.52 | 559,248 |
| 2026-01-26 | €11.23 | €11.40 | €11.21 | €11.34 | 396,927 |
| 2026-01-23 | €11.33 | €11.34 | €11.13 | €11.23 | 427,979 |
| 2026-01-22 | €10.90 | €11.34 | €10.90 | €11.34 | 690,978 |
| 2026-01-21 | €10.50 | €10.84 | €10.33 | €10.78 | 650,219 |
| 2026-01-20 | €10.77 | €10.79 | €10.56 | €10.58 | 522,934 |
| 2026-01-19 | €10.53 | €10.94 | €10.41 | €10.85 | 526,216 |
| 2026-01-16 | €10.80 | €10.94 | €10.72 | €10.80 | 596,104 |
| 2026-01-15 | €10.69 | €10.80 | €10.62 | €10.80 | 582,361 |
| 2026-01-14 | €10.71 | €10.77 | €10.45 | €10.66 | 704,667 |
| 2026-01-13 | €10.55 | €10.76 | €10.52 | €10.72 | 458,550 |
| 2026-01-12 | €10.50 | €10.55 | €10.38 | €10.55 | 386,968 |
| 2026-01-09 | €10.32 | €10.50 | €10.32 | €10.50 | 518,075 |
| 2026-01-08 | €10.20 | €10.29 | €10.10 | €10.29 | 512,185 |
| 2026-01-07 | €9.75 | €10.26 | €9.75 | €10.23 | 976,164 |
| 2026-01-05 | €9.65 | €9.77 | €9.60 | €9.70 | 592,311 |
| 2026-01-02 | €9.47 | €9.72 | €9.46 | €9.65 | 762,659 |
| 2025-12-30 | €9.35 | €9.49 | €9.33 | €9.47 | 438,661 |
| 2025-12-29 | €9.15 | €9.38 | €9.13 | €9.35 | 637,665 |
| 2025-12-23 | €9.08 | €9.21 | €9.02 | €9.15 | 313,475 |
| 2025-12-22 | €9.00 | €9.13 | €9.00 | €9.11 | 307,119 |
| 2025-12-19 | €9.13 | €9.27 | €9.06 | €9.09 | 724,771 |
| 2025-12-18 | €8.93 | €9.19 | €8.85 | €9.16 | 1,845,510 |
| 2025-12-17 | €8.70 | €8.72 | €8.56 | €8.62 | 412,557 |
| 2025-12-16 | €8.69 | €8.93 | €8.68 | €8.69 | 390,254 |
| 2025-12-15 | €8.70 | €8.76 | €8.62 | €8.69 | 387,197 |
| 2025-12-12 | €8.70 | €8.84 | €8.68 | €8.72 | 407,059 |
| 2025-12-11 | €8.70 | €8.73 | €8.63 | €8.70 | 258,076 |
| 2025-12-10 | €8.69 | €8.70 | €8.57 | €8.70 | 287,534 |
| 2025-12-09 | €8.81 | €8.89 | €8.63 | €8.70 | 405,886 |
| 2025-12-08 | €8.80 | €8.94 | €8.72 | €8.81 | 367,137 |
| 2025-12-05 | €8.60 | €8.85 | €8.58 | €8.80 | 640,626 |
| 2025-12-04 | €8.60 | €8.70 | €8.56 | €8.59 | 308,772 |
| 2025-12-03 | €8.52 | €8.76 | €8.52 | €8.60 | 297,182 |
| 2025-12-02 | €8.42 | €8.57 | €8.40 | €8.54 | 446,483 |
| 2025-12-01 | €8.39 | €8.48 | €8.33 | €8.42 | 512,642 |
| 2025-11-28 | €8.41 | €8.43 | €8.34 | €8.40 | 245,724 |
| 2025-11-27 | €8.31 | €8.44 | €8.27 | €8.41 | 392,940 |
| 2025-11-26 | €8.19 | €8.32 | €8.13 | €8.31 | 297,881 |
| 2025-11-25 | €8.17 | €8.22 | €8.09 | €8.19 | 268,061 |
| 2025-11-24 | €8.20 | €8.27 | €8.11 | €8.17 | 330,534 |
| 2025-11-21 | €8.11 | €8.21 | €8.06 | €8.21 | 246,811 |
| 2025-11-20 | €8.23 | €8.32 | €8.14 | €8.18 | 279,557 |
| 2025-11-19 | €8.13 | €8.28 | €8.11 | €8.19 | 265,127 |
| 2025-11-18 | €8.19 | €8.19 | €8.07 | €8.16 | 362,894 |
| 2025-11-17 | €8.36 | €8.40 | €8.22 | €8.28 | 403,678 |
| 2025-11-14 | €8.47 | €8.47 | €8.30 | €8.39 | 303,520 |
| 2025-11-13 | €8.42 | €8.59 | €8.39 | €8.48 | 362,326 |
| 2025-11-12 | €8.44 | €8.49 | €8.35 | €8.39 | 264,555 |
| 2025-11-11 | €8.38 | €8.46 | €8.34 | €8.46 | 317,329 |
| 2025-11-10 | €8.38 | €8.53 | €8.34 | €8.40 | 268,639 |
| 2025-11-07 | €8.27 | €8.43 | €8.27 | €8.32 | 301,639 |
| 2025-11-06 | €8.29 | €8.35 | €8.26 | €8.27 | 312,314 |
| 2025-11-05 | €8.40 | €8.40 | €8.19 | €8.35 | 749,408 |
| 2025-11-04 | €8.63 | €8.63 | €8.42 | €8.42 | 619,138 |
| 2025-11-03 | €8.73 | €8.86 | €8.65 | €8.65 | 435,131 |
| 2025-10-31 | €8.81 | €8.99 | €8.73 | €8.74 | 673,563 |
| 2025-10-30 | €8.94 | €9.00 | €8.62 | €8.81 | 716,784 |
| 2025-10-29 | €9.07 | €9.14 | €8.80 | €8.95 | 1,362,014 |
| 2025-10-28 | €8.15 | €9.09 | €7.80 | €9.07 | 3,412,040 |
| 2025-10-27 | €8.48 | €8.56 | €8.15 | €8.15 | 895,496 |
| 2025-10-24 | €8.46 | €8.52 | €8.40 | €8.48 | 568,091 |
| 2025-10-23 | €8.11 | €8.46 | €8.10 | €8.46 | 909,883 |
| 2025-10-22 | €8.08 | €8.15 | €8.00 | €8.14 | 630,201 |
| 2025-10-21 | €7.92 | €8.09 | €7.92 | €8.09 | 477,658 |
| 2025-10-20 | €8.00 | €8.02 | €7.91 | €7.92 | 374,007 |
| 2025-10-17 | €7.60 | €7.93 | €7.60 | €7.90 | 729,770 |
| 2025-10-16 | €7.45 | €7.73 | €7.45 | €7.60 | 461,064 |
| 2025-10-15 | €7.45 | €7.49 | €7.38 | €7.45 | 330,339 |
| 2025-10-14 | €7.63 | €7.63 | €7.40 | €7.43 | 622,385 |
| 2025-10-13 | €7.67 | €7.79 | €7.63 | €7.65 | 245,645 |
| 2025-10-10 | €7.75 | €7.81 | €7.67 | €7.67 | 320,470 |
| 2025-10-09 | €7.88 | €7.88 | €7.75 | €7.75 | 446,803 |