Terveystalo Oyj (TTALO) Price History
Daily open, high, low, close and volume for Terveystalo Oyj (TTALO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.01 | €7.12 | €7.00 | €7.06 | 150,413 |
| 2026-10-08 | €7.06 | €7.10 | €6.96 | €6.98 | 363,637 |
| 2026-10-07 | €7.15 | €7.18 | €7.05 | €7.05 | 433,196 |
| 2026-10-06 | €7.46 | €7.52 | €7.46 | €7.48 | 190,035 |
| 2026-10-05 | €7.42 | €7.52 | €7.40 | €7.41 | 241,078 |
| 2026-10-02 | €7.45 | €7.53 | €7.40 | €7.40 | 230,318 |
| 2026-10-01 | €7.51 | €7.52 | €7.44 | €7.44 | 210,699 |
| 2026-09-30 | €7.61 | €7.61 | €7.44 | €7.44 | 261,045 |
| 2026-09-29 | €7.57 | €7.64 | €7.54 | €7.56 | 204,593 |
| 2026-09-28 | €7.58 | €7.66 | €7.51 | €7.51 | 328,984 |
| 2026-09-25 | €7.61 | €7.63 | €7.55 | €7.55 | 196,097 |
| 2026-09-24 | €7.67 | €7.70 | €7.55 | €7.55 | 232,496 |
| 2026-09-23 | €7.76 | €7.79 | €7.66 | €7.66 | 247,249 |
| 2026-09-22 | €7.74 | €7.77 | €7.70 | €7.70 | 190,419 |
| 2026-09-21 | €7.74 | €7.76 | €7.70 | €7.73 | 149,451 |
| 2026-09-18 | €7.76 | €7.80 | €7.69 | €7.70 | 307,377 |
| 2026-09-17 | €7.75 | €7.79 | €7.73 | €7.73 | 158,455 |
| 2026-09-16 | €7.66 | €7.72 | €7.58 | €7.72 | 385,400 |
| 2026-09-15 | €7.65 | €7.68 | €7.64 | €7.64 | 107,187 |
| 2026-09-14 | €7.71 | €7.73 | €7.62 | €7.64 | 128,055 |
| 2026-09-11 | €7.70 | €7.77 | €7.67 | €7.71 | 136,860 |
| 2026-09-10 | €7.70 | €7.72 | €7.65 | €7.65 | 268,514 |
| 2026-09-09 | €7.73 | €7.76 | €7.65 | €7.65 | 279,167 |
| 2026-09-08 | €7.78 | €7.79 | €7.69 | €7.71 | 233,233 |
| 2026-09-07 | €7.95 | €7.97 | €7.74 | €7.74 | 245,199 |
| 2026-09-04 | €7.85 | €7.98 | €7.84 | €7.93 | 179,296 |
| 2026-09-03 | €7.82 | €7.88 | €7.79 | €7.83 | 159,729 |
| 2026-09-02 | €7.75 | €7.87 | €7.75 | €7.81 | 219,825 |
| 2026-09-01 | €7.62 | €7.78 | €7.62 | €7.75 | 204,181 |
| 2026-08-31 | €7.75 | €7.77 | €7.62 | €7.62 | 2,929,642 |
| 2026-08-28 | €7.72 | €7.77 | €7.68 | €7.73 | 230,478 |
| 2026-08-27 | €7.70 | €7.74 | €7.65 | €7.65 | 163,116 |
| 2026-08-26 | €7.80 | €7.82 | €7.68 | €7.68 | 179,496 |
| 2026-08-25 | €7.70 | €7.85 | €7.69 | €7.78 | 119,321 |
| 2026-08-24 | €7.81 | €7.83 | €7.68 | €7.68 | 215,152 |
| 2026-08-21 | €7.74 | €7.84 | €7.69 | €7.81 | 140,372 |
| 2026-08-20 | €7.77 | €7.77 | €7.67 | €7.71 | 137,011 |
| 2026-08-19 | €7.72 | €7.76 | €7.64 | €7.74 | 176,388 |
| 2026-08-18 | €7.65 | €7.77 | €7.65 | €7.72 | 100,185 |
| 2026-08-17 | €7.71 | €7.71 | €7.58 | €7.63 | 207,972 |
| 2026-08-14 | €7.72 | €7.80 | €7.69 | €7.71 | 158,744 |
| 2026-08-13 | €7.64 | €7.72 | €7.64 | €7.68 | 157,506 |
| 2026-08-12 | €7.69 | €7.72 | €7.61 | €7.61 | 118,857 |
| 2026-08-11 | €7.64 | €7.73 | €7.64 | €7.68 | 141,829 |
| 2026-08-10 | €7.65 | €7.68 | €7.57 | €7.62 | 109,025 |
| 2026-08-07 | €7.58 | €7.65 | €7.56 | €7.61 | 77,099 |
| 2026-08-06 | €7.55 | €7.67 | €7.53 | €7.56 | 134,325 |
| 2026-08-05 | €7.50 | €7.64 | €7.48 | €7.52 | 94,751 |
| 2026-08-04 | €7.56 | €7.57 | €7.48 | €7.49 | 150,826 |
| 2026-08-03 | €7.60 | €7.63 | €7.49 | €7.54 | 135,177 |
| 2026-07-31 | €7.54 | €7.74 | €7.54 | €7.57 | 488,518 |
| 2026-07-30 | €7.48 | €7.65 | €7.45 | €7.52 | 169,801 |
| 2026-07-29 | €7.35 | €7.54 | €7.31 | €7.46 | 249,410 |
| 2026-07-28 | €7.18 | €7.34 | €7.18 | €7.31 | 218,746 |
| 2026-07-27 | €7.13 | €7.20 | €7.10 | €7.16 | 193,289 |
| 2026-07-24 | €6.98 | €7.12 | €6.98 | €7.06 | 152,218 |
| 2026-07-23 | €7.03 | €7.08 | €6.96 | €6.96 | 170,473 |
| 2026-07-22 | €6.98 | €7.08 | €6.94 | €7.03 | 131,643 |
| 2026-07-21 | €6.99 | €7.06 | €6.89 | €6.95 | 191,152 |
| 2026-07-20 | €7.33 | €7.42 | €6.98 | €6.98 | 300,004 |
| 2026-07-17 | €7.44 | €7.49 | €7.16 | €7.32 | 196,575 |
| 2026-07-16 | €7.09 | €7.45 | €7.07 | €7.32 | 251,304 |
| 2026-07-15 | €7.63 | €7.63 | €6.45 | €7.03 | 894,856 |
| 2026-07-14 | €7.65 | €7.69 | €7.58 | €7.59 | 122,860 |
| 2026-07-13 | €7.65 | €7.70 | €7.63 | €7.66 | 69,497 |
| 2026-07-10 | €7.69 | €7.75 | €7.64 | €7.64 | 92,651 |
| 2026-07-09 | €7.62 | €7.71 | €7.57 | €7.69 | 93,611 |
| 2026-07-08 | €7.64 | €7.70 | €7.55 | €7.61 | 128,220 |
| 2026-07-07 | €7.64 | €7.68 | €7.59 | €7.63 | 103,866 |
| 2026-07-06 | €7.76 | €7.78 | €7.58 | €7.58 | 107,970 |
| 2026-07-03 | €7.79 | €7.80 | €7.69 | €7.73 | 87,422 |
| 2026-07-02 | €7.69 | €7.77 | €7.64 | €7.76 | 113,315 |
| 2026-07-01 | €7.68 | €7.70 | €7.57 | €7.65 | 121,336 |
| 2026-06-30 | €7.71 | €7.72 | €7.56 | €7.66 | 132,579 |
| 2026-06-29 | €7.65 | €7.70 | €7.63 | €7.66 | 105,350 |
| 2026-06-26 | €7.62 | €7.64 | €7.55 | €7.62 | 86,340 |
| 2026-06-25 | €7.66 | €7.69 | €7.58 | €7.61 | 97,949 |
| 2026-06-24 | €7.56 | €7.66 | €7.54 | €7.63 | 80,799 |
| 2026-06-23 | €7.54 | €7.68 | €7.48 | €7.55 | 121,747 |
| 2026-06-22 | €7.54 | €7.58 | €7.48 | €7.55 | 115,020 |
| 2026-06-18 | €7.39 | €7.55 | €7.31 | €7.55 | 118,809 |
| 2026-06-17 | €7.45 | €7.47 | €7.31 | €7.36 | 113,767 |
| 2026-06-16 | €7.53 | €7.58 | €7.40 | €7.42 | 128,725 |
| 2026-06-15 | €7.63 | €7.68 | €7.50 | €7.52 | 106,675 |
| 2026-06-12 | €7.46 | €7.53 | €7.38 | €7.53 | 233,847 |
| 2026-06-11 | €7.42 | €7.49 | €7.33 | €7.40 | 164,892 |
| 2026-06-10 | €7.74 | €7.77 | €7.43 | €7.48 | 306,479 |
| 2026-06-09 | €7.76 | €7.87 | €7.64 | €7.74 | 320,571 |
| 2026-06-08 | €8.22 | €8.30 | €7.78 | €7.80 | 403,520 |
| 2026-06-05 | €8.10 | €8.24 | €8.05 | €8.19 | 108,526 |
| 2026-06-04 | €7.93 | €8.09 | €7.90 | €8.04 | 185,625 |
| 2026-06-03 | €7.96 | €7.99 | €7.90 | €7.91 | 127,531 |
| 2026-06-02 | €8.04 | €8.04 | €7.95 | €7.96 | 219,872 |
| 2026-06-01 | €8.14 | €8.14 | €8.00 | €8.01 | 117,177 |
| 2026-05-29 | €8.21 | €8.32 | €8.07 | €8.09 | 297,074 |
| 2026-05-28 | €8.20 | €8.22 | €8.13 | €8.20 | 82,695 |
| 2026-05-27 | €8.11 | €8.27 | €8.09 | €8.21 | 119,528 |
| 2026-05-26 | €8.10 | €8.12 | €8.05 | €8.09 | 121,249 |
| 2026-05-25 | €8.09 | €8.15 | €8.08 | €8.10 | 86,140 |
| 2026-05-22 | €8.10 | €8.14 | €8.01 | €8.05 | 122,567 |
| 2026-05-21 | €8.12 | €8.18 | €8.06 | €8.12 | 91,344 |
| 2026-05-20 | €8.08 | €8.19 | €8.00 | €8.11 | 117,536 |
| 2026-05-19 | €7.93 | €8.11 | €7.93 | €8.08 | 164,923 |
| 2026-05-18 | €7.85 | €7.96 | €7.75 | €7.91 | 157,922 |
| 2026-05-15 | €7.80 | €7.88 | €7.80 | €7.85 | 114,426 |
| 2026-05-13 | €7.76 | €7.83 | €7.73 | €7.74 | 132,774 |
| 2026-05-12 | €7.82 | €7.84 | €7.71 | €7.71 | 209,001 |
| 2026-05-11 | €7.79 | €7.86 | €7.77 | €7.82 | 179,776 |
| 2026-05-08 | €7.87 | €7.88 | €7.78 | €7.78 | 101,734 |
| 2026-05-07 | €7.79 | €7.88 | €7.78 | €7.86 | 78,235 |
| 2026-05-06 | €7.80 | €7.93 | €7.76 | €7.76 | 195,694 |
| 2026-05-05 | €7.76 | €7.87 | €7.76 | €7.78 | 107,062 |
| 2026-05-04 | €7.88 | €7.90 | €7.75 | €7.75 | 137,459 |
| 2026-04-30 | €7.72 | €7.88 | €7.72 | €7.80 | 156,052 |
| 2026-04-29 | €7.63 | €7.77 | €7.63 | €7.66 | 291,313 |
| 2026-04-28 | €7.58 | €7.64 | €7.50 | €7.60 | 268,564 |
| 2026-04-27 | €7.65 | €7.65 | €7.49 | €7.58 | 443,934 |
| 2026-04-24 | €7.67 | €7.76 | €7.40 | €7.64 | 1,168,788 |
| 2026-04-23 | €8.26 | €8.29 | €8.16 | €8.16 | 180,569 |
| 2026-04-22 | €8.35 | €8.35 | €8.23 | €8.25 | 226,154 |
| 2026-04-21 | €8.52 | €8.53 | €8.35 | €8.37 | 213,017 |
| 2026-04-20 | €8.55 | €8.56 | €8.47 | €8.49 | 195,140 |
| 2026-04-17 | €8.73 | €8.73 | €8.55 | €8.55 | 682,420 |
| 2026-04-16 | €8.95 | €9.00 | €8.89 | €8.97 | 122,558 |
| 2026-04-15 | €8.87 | €8.96 | €8.85 | €8.94 | 142,202 |
| 2026-04-14 | €8.76 | €8.85 | €8.73 | €8.82 | 172,315 |
| 2026-04-13 | €8.79 | €8.82 | €8.73 | €8.76 | 176,819 |
| 2026-04-10 | €8.76 | €9.00 | €8.76 | €8.88 | 186,591 |
| 2026-04-09 | €8.83 | €8.84 | €8.72 | €8.72 | 160,970 |
| 2026-04-08 | €8.85 | €8.88 | €8.78 | €8.81 | 214,439 |
| 2026-04-07 | €8.56 | €8.80 | €8.55 | €8.59 | 229,237 |
| 2026-04-02 | €8.70 | €8.70 | €8.30 | €8.53 | 531,583 |
| 2026-04-01 | €8.75 | €8.80 | €8.71 | €8.71 | 123,418 |
| 2026-03-31 | €8.75 | €8.80 | €8.65 | €8.65 | 198,475 |
| 2026-03-30 | €8.68 | €8.74 | €8.60 | €8.71 | 219,054 |
| 2026-03-27 | €8.78 | €8.78 | €8.66 | €8.66 | 148,364 |
| 2026-03-26 | €8.69 | €8.80 | €8.66 | €8.75 | 184,090 |
| 2026-03-25 | €8.69 | €8.82 | €8.65 | €8.67 | 298,961 |
| 2026-03-24 | €9.10 | €9.14 | €8.92 | €8.92 | 402,679 |
| 2026-03-23 | €9.10 | €9.24 | €8.93 | €9.09 | 340,127 |
| 2026-03-20 | €9.30 | €9.40 | €9.16 | €9.16 | 273,611 |
| 2026-03-19 | €9.42 | €9.44 | €9.26 | €9.26 | 212,776 |
| 2026-03-18 | €9.58 | €9.63 | €9.42 | €9.42 | 183,478 |
| 2026-03-17 | €9.41 | €9.57 | €9.38 | €9.56 | 162,112 |
| 2026-03-16 | €9.39 | €9.44 | €9.34 | €9.39 | 196,949 |
| 2026-03-13 | €9.46 | €9.46 | €9.34 | €9.37 | 313,696 |
| 2026-03-12 | €9.43 | €9.52 | €9.40 | €9.45 | 175,648 |
| 2026-03-11 | €9.45 | €9.52 | €9.35 | €9.45 | 298,610 |
| 2026-03-10 | €9.54 | €9.60 | €9.44 | €9.45 | 282,189 |
| 2026-03-09 | €9.43 | €9.58 | €9.32 | €9.49 | 238,899 |
| 2026-03-06 | €9.41 | €9.56 | €9.38 | €9.51 | 198,814 |
| 2026-03-05 | €9.40 | €9.44 | €9.24 | €9.35 | 363,252 |
| 2026-03-04 | €9.21 | €9.39 | €9.18 | €9.38 | 228,476 |
| 2026-03-03 | €9.26 | €9.26 | €9.11 | €9.23 | 196,414 |
| 2026-03-02 | €9.21 | €9.32 | €9.18 | €9.25 | 191,820 |
| 2026-02-27 | €9.25 | €9.34 | €9.22 | €9.32 | 192,576 |
| 2026-02-26 | €9.15 | €9.25 | €9.11 | €9.22 | 144,078 |
| 2026-02-25 | €9.15 | €9.19 | €9.12 | €9.14 | 176,648 |
| 2026-02-24 | €9.22 | €9.24 | €9.12 | €9.13 | 249,937 |
| 2026-02-23 | €9.18 | €9.29 | €9.17 | €9.21 | 172,677 |
| 2026-02-20 | €9.22 | €9.26 | €9.14 | €9.17 | 261,725 |
| 2026-02-19 | €9.28 | €9.34 | €9.20 | €9.20 | 167,250 |
| 2026-02-18 | €9.20 | €9.35 | €9.20 | €9.24 | 304,756 |
| 2026-02-17 | €9.17 | €9.30 | €9.13 | €9.15 | 471,500 |
| 2026-02-16 | €9.48 | €9.50 | €9.11 | €9.13 | 1,006,913 |
| 2026-02-13 | €9.38 | €9.77 | €9.30 | €9.69 | 531,971 |
| 2026-02-12 | €9.78 | €9.89 | €9.70 | €9.80 | 177,234 |
| 2026-02-11 | €10.34 | €10.36 | €9.72 | €9.76 | 275,138 |
| 2026-02-10 | €10.28 | €10.32 | €10.22 | €10.32 | 78,970 |
| 2026-02-09 | €10.36 | €10.42 | €10.22 | €10.28 | 105,949 |
| 2026-02-06 | €10.32 | €10.38 | €10.20 | €10.34 | 113,569 |
| 2026-02-05 | €10.28 | €10.32 | €10.22 | €10.30 | 128,013 |
| 2026-02-04 | €10.24 | €10.28 | €10.18 | €10.26 | 68,313 |
| 2026-02-03 | €10.24 | €10.30 | €10.20 | €10.24 | 112,940 |
| 2026-02-02 | €10.16 | €10.26 | €10.06 | €10.24 | 126,039 |
| 2026-01-30 | €10.22 | €10.36 | €10.10 | €10.14 | 269,237 |
| 2026-01-29 | €10.06 | €10.08 | €9.95 | €10.00 | 58,808 |
| 2026-01-28 | €10.10 | €10.12 | €9.97 | €10.06 | 301,168 |
| 2026-01-27 | €10.20 | €10.26 | €10.10 | €10.10 | 88,029 |
| 2026-01-26 | €10.02 | €10.20 | €9.96 | €10.16 | 145,750 |
| 2026-01-23 | €9.98 | €10.02 | €9.89 | €10.00 | 127,077 |
| 2026-01-22 | €9.84 | €9.98 | €9.84 | €9.97 | 149,533 |
| 2026-01-21 | €9.57 | €9.78 | €9.56 | €9.75 | 156,275 |
| 2026-01-20 | €9.78 | €9.78 | €9.54 | €9.57 | 206,401 |
| 2026-01-19 | €9.90 | €9.90 | €9.67 | €9.81 | 207,130 |
| 2026-01-16 | €9.82 | €10.02 | €9.81 | €9.97 | 239,200 |
| 2026-01-15 | €9.79 | €9.81 | €9.69 | €9.81 | 54,360 |
| 2026-01-14 | €9.70 | €9.78 | €9.64 | €9.78 | 86,671 |
| 2026-01-13 | €9.83 | €9.83 | €9.62 | €9.70 | 101,930 |
| 2026-01-12 | €9.86 | €9.89 | €9.76 | €9.76 | 120,653 |
| 2026-01-09 | €9.83 | €9.94 | €9.80 | €9.86 | 90,307 |
| 2026-01-08 | €9.83 | €9.89 | €9.73 | €9.83 | 174,893 |
| 2026-01-07 | €9.62 | €9.83 | €9.62 | €9.82 | 190,611 |
| 2026-01-05 | €9.64 | €9.71 | €9.52 | €9.60 | 113,219 |
| 2026-01-02 | €9.79 | €9.84 | €9.63 | €9.63 | 182,178 |
| 2025-12-30 | €9.70 | €9.79 | €9.66 | €9.78 | 131,322 |
| 2025-12-29 | €9.63 | €9.69 | €9.58 | €9.67 | 177,315 |
| 2025-12-23 | €9.49 | €9.78 | €9.48 | €9.63 | 206,812 |
| 2025-12-22 | €9.45 | €9.49 | €9.33 | €9.46 | 133,691 |
| 2025-12-19 | €9.42 | €9.49 | €9.40 | €9.49 | 160,279 |
| 2025-12-18 | €9.38 | €9.42 | €9.33 | €9.42 | 93,204 |
| 2025-12-17 | €9.36 | €9.43 | €9.33 | €9.38 | 87,244 |
| 2025-12-16 | €9.43 | €9.43 | €9.33 | €9.36 | 108,486 |
| 2025-12-15 | €9.25 | €9.44 | €9.23 | €9.43 | 150,315 |
| 2025-12-12 | €9.18 | €9.26 | €9.16 | €9.25 | 135,990 |
| 2025-12-11 | €9.23 | €9.23 | €9.10 | €9.18 | 134,089 |
| 2025-12-10 | €9.26 | €9.26 | €9.16 | €9.21 | 76,931 |
| 2025-12-09 | €9.31 | €9.32 | €9.20 | €9.24 | 130,205 |
| 2025-12-08 | €9.30 | €9.36 | €9.25 | €9.30 | 137,137 |
| 2025-12-05 | €9.24 | €9.30 | €9.24 | €9.29 | 72,977 |
| 2025-12-04 | €9.25 | €9.28 | €9.19 | €9.24 | 107,037 |
| 2025-12-03 | €9.20 | €9.28 | €9.20 | €9.23 | 108,988 |
| 2025-12-02 | €9.38 | €9.40 | €9.20 | €9.20 | 113,717 |
| 2025-12-01 | €9.38 | €9.39 | €9.31 | €9.38 | 82,163 |
| 2025-11-28 | €9.34 | €9.40 | €9.25 | €9.38 | 129,855 |
| 2025-11-27 | €9.22 | €9.33 | €9.19 | €9.30 | 113,718 |
| 2025-11-26 | €9.18 | €9.24 | €9.10 | €9.22 | 120,503 |
| 2025-11-25 | €9.16 | €9.20 | €9.10 | €9.16 | 85,010 |
| 2025-11-24 | €9.12 | €9.21 | €9.12 | €9.18 | 80,213 |
| 2025-11-21 | €9.01 | €9.10 | €8.95 | €9.10 | 104,264 |
| 2025-11-20 | €9.07 | €9.08 | €9.01 | €9.02 | 82,613 |
| 2025-11-19 | €9.08 | €9.11 | €8.98 | €9.03 | 104,735 |
| 2025-11-18 | €9.13 | €9.14 | €9.01 | €9.05 | 129,572 |
| 2025-11-17 | €9.25 | €9.26 | €9.12 | €9.14 | 97,631 |
| 2025-11-14 | €9.29 | €9.34 | €9.15 | €9.22 | 128,219 |
| 2025-11-13 | €9.32 | €9.40 | €9.28 | €9.29 | 95,722 |
| 2025-11-12 | €9.35 | €9.37 | €9.24 | €9.29 | 73,252 |
| 2025-11-11 | €9.21 | €9.32 | €9.21 | €9.32 | 147,124 |
| 2025-11-10 | €9.20 | €9.30 | €9.18 | €9.20 | 196,168 |
| 2025-11-07 | €9.10 | €9.19 | €9.06 | €9.19 | 144,399 |
| 2025-11-06 | €9.18 | €9.19 | €9.08 | €9.09 | 147,659 |
| 2025-11-05 | €9.25 | €9.29 | €9.18 | €9.18 | 98,916 |
| 2025-11-04 | €9.41 | €9.42 | €9.17 | €9.24 | 161,766 |
| 2025-11-03 | €9.33 | €9.47 | €9.31 | €9.40 | 72,795 |
| 2025-10-31 | €9.35 | €9.37 | €9.31 | €9.33 | 97,125 |
| 2025-10-30 | €9.45 | €9.46 | €9.33 | €9.33 | 140,999 |
| 2025-10-29 | €9.39 | €9.57 | €9.38 | €9.45 | 191,782 |
| 2025-10-28 | €9.47 | €9.59 | €9.36 | €9.39 | 160,733 |
| 2025-10-27 | €9.31 | €9.48 | €9.25 | €9.42 | 352,559 |
| 2025-10-24 | €9.20 | €9.30 | €9.07 | €9.30 | 306,991 |
| 2025-10-23 | €9.73 | €9.73 | €9.08 | €9.14 | 1,030,336 |
| 2025-10-22 | €10.10 | €10.14 | €9.99 | €10.06 | 227,617 |
| 2025-10-21 | €10.16 | €10.20 | €10.04 | €10.08 | 74,352 |
| 2025-10-20 | €10.00 | €10.12 | €10.00 | €10.08 | 50,991 |
| 2025-10-17 | €10.00 | €10.06 | €9.88 | €9.99 | 73,018 |
| 2025-10-16 | €9.89 | €10.00 | €9.86 | €9.96 | 80,490 |
| 2025-10-15 | €9.90 | €9.96 | €9.81 | €9.88 | 120,126 |
| 2025-10-14 | €9.77 | €9.84 | €9.74 | €9.84 | 158,419 |
| 2025-10-13 | €9.81 | €9.87 | €9.69 | €9.76 | 140,286 |
| 2025-10-10 | €9.80 | €9.93 | €9.78 | €9.80 | 324,058 |
| 2025-10-09 | €9.81 | €9.88 | €9.77 | €9.78 | 70,082 |