Tokmanni Group Oyj (TOKMAN) Price History
Daily open, high, low, close and volume for Tokmanni Group Oyj (TOKMAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.69 | €6.86 | €6.69 | €6.80 | 91,876 |
| 2026-10-08 | €6.66 | €6.73 | €6.64 | €6.68 | 81,515 |
| 2026-10-07 | €6.70 | €6.76 | €6.67 | €6.67 | 116,142 |
| 2026-10-06 | €6.68 | €6.75 | €6.68 | €6.70 | 88,591 |
| 2026-10-05 | €6.72 | €6.78 | €6.67 | €6.68 | 95,815 |
| 2026-10-02 | €6.73 | €6.78 | €6.72 | €6.73 | 97,119 |
| 2026-10-01 | €6.87 | €6.87 | €6.73 | €6.73 | 83,978 |
| 2026-09-30 | €6.93 | €6.97 | €6.87 | €6.87 | 60,848 |
| 2026-09-29 | €6.86 | €6.95 | €6.86 | €6.88 | 81,901 |
| 2026-09-28 | €6.90 | €6.97 | €6.80 | €6.86 | 103,581 |
| 2026-09-25 | €7.01 | €7.01 | €6.89 | €6.90 | 120,440 |
| 2026-09-24 | €6.97 | €7.02 | €6.93 | €6.95 | 68,194 |
| 2026-09-23 | €7.05 | €7.09 | €6.95 | €6.97 | 101,211 |
| 2026-09-22 | €7.02 | €7.09 | €7.00 | €7.04 | 60,794 |
| 2026-09-21 | €7.03 | €7.06 | €6.97 | €7.02 | 76,062 |
| 2026-09-18 | €7.05 | €7.07 | €6.95 | €6.95 | 207,006 |
| 2026-09-17 | €7.11 | €7.14 | €7.03 | €7.05 | 72,085 |
| 2026-09-16 | €6.99 | €7.13 | €6.99 | €7.09 | 71,911 |
| 2026-09-15 | €7.10 | €7.13 | €6.98 | €7.02 | 97,887 |
| 2026-09-14 | €7.11 | €7.17 | €7.05 | €7.11 | 90,288 |
| 2026-09-11 | €7.11 | €7.17 | €7.08 | €7.11 | 68,376 |
| 2026-09-10 | €7.20 | €7.24 | €7.11 | €7.11 | 94,653 |
| 2026-09-09 | €7.26 | €7.28 | €7.17 | €7.20 | 117,117 |
| 2026-09-08 | €7.32 | €7.36 | €7.26 | €7.26 | 96,271 |
| 2026-09-07 | €7.48 | €7.48 | €7.32 | €7.32 | 166,033 |
| 2026-09-04 | €7.51 | €7.61 | €7.42 | €7.50 | 119,725 |
| 2026-09-03 | €7.48 | €7.55 | €7.43 | €7.54 | 102,486 |
| 2026-09-02 | €7.55 | €7.64 | €7.41 | €7.48 | 122,109 |
| 2026-09-01 | €7.42 | €7.58 | €7.42 | €7.58 | 182,475 |
| 2026-08-31 | €7.48 | €7.48 | €7.32 | €7.40 | 2,680,032 |
| 2026-08-28 | €7.42 | €7.56 | €7.36 | €7.50 | 246,685 |
| 2026-08-27 | €7.34 | €7.42 | €7.22 | €7.38 | 158,443 |
| 2026-08-26 | €7.29 | €7.40 | €7.25 | €7.34 | 138,233 |
| 2026-08-25 | €7.12 | €7.30 | €7.08 | €7.29 | 192,364 |
| 2026-08-24 | €6.98 | €7.11 | €6.95 | €7.11 | 213,113 |
| 2026-08-21 | €6.77 | €6.99 | €6.76 | €6.98 | 255,710 |
| 2026-08-20 | €6.68 | €6.77 | €6.63 | €6.77 | 344,343 |
| 2026-08-19 | €6.67 | €6.71 | €6.65 | €6.68 | 116,233 |
| 2026-08-18 | €6.74 | €6.75 | €6.66 | €6.68 | 139,392 |
| 2026-08-17 | €6.74 | €6.78 | €6.67 | €6.74 | 146,836 |
| 2026-08-14 | €6.74 | €6.76 | €6.71 | €6.74 | 127,463 |
| 2026-08-13 | €6.68 | €6.82 | €6.66 | €6.74 | 323,741 |
| 2026-08-12 | €6.76 | €6.93 | €6.70 | €6.89 | 170,147 |
| 2026-08-11 | €6.57 | €6.84 | €6.54 | €6.76 | 335,444 |
| 2026-08-10 | €6.70 | €6.70 | €6.46 | €6.58 | 511,543 |
| 2026-08-07 | €6.68 | €6.86 | €6.49 | €6.70 | 1,014,511 |
| 2026-08-06 | €7.32 | €7.39 | €7.17 | €7.22 | 148,387 |
| 2026-08-05 | €7.42 | €7.45 | €7.25 | €7.30 | 140,299 |
| 2026-08-04 | €7.55 | €7.55 | €7.31 | €7.42 | 144,682 |
| 2026-08-03 | €7.20 | €7.60 | €7.19 | €7.59 | 234,906 |
| 2026-07-31 | €7.45 | €7.45 | €7.11 | €7.30 | 341,617 |
| 2026-07-30 | €7.53 | €7.53 | €7.33 | €7.40 | 147,958 |
| 2026-07-29 | €7.59 | €7.60 | €7.43 | €7.53 | 155,347 |
| 2026-07-28 | €7.35 | €7.59 | €7.34 | €7.59 | 212,847 |
| 2026-07-27 | €7.18 | €7.41 | €7.18 | €7.38 | 309,185 |
| 2026-07-24 | €7.10 | €7.16 | €6.98 | €7.10 | 154,265 |
| 2026-07-23 | €7.13 | €7.17 | €7.05 | €7.10 | 75,920 |
| 2026-07-22 | €7.06 | €7.14 | €7.03 | €7.11 | 77,939 |
| 2026-07-21 | €7.12 | €7.15 | €7.02 | €7.09 | 80,468 |
| 2026-07-20 | €7.16 | €7.21 | €7.09 | €7.12 | 61,636 |
| 2026-07-17 | €7.11 | €7.19 | €7.11 | €7.18 | 57,814 |
| 2026-07-16 | €7.17 | €7.19 | €7.10 | €7.17 | 81,544 |
| 2026-07-15 | €7.09 | €7.16 | €6.99 | €7.13 | 115,259 |
| 2026-07-14 | €7.11 | €7.11 | €7.04 | €7.09 | 60,643 |
| 2026-07-13 | €6.99 | €7.12 | €6.96 | €7.11 | 61,633 |
| 2026-07-10 | €6.94 | €7.06 | €6.93 | €7.05 | 118,460 |
| 2026-07-09 | €6.84 | €6.94 | €6.82 | €6.94 | 95,766 |
| 2026-07-08 | €7.07 | €7.07 | €6.83 | €6.84 | 125,135 |
| 2026-07-07 | €6.98 | €7.15 | €6.98 | €7.05 | 79,552 |
| 2026-07-06 | €7.07 | €7.11 | €6.98 | €6.98 | 81,175 |
| 2026-07-03 | €7.05 | €7.09 | €7.04 | €7.07 | 79,487 |
| 2026-07-02 | €7.08 | €7.16 | €7.04 | €7.08 | 76,061 |
| 2026-07-01 | €7.08 | €7.17 | €7.02 | €7.09 | 70,400 |
| 2026-06-30 | €7.07 | €7.15 | €7.03 | €7.08 | 89,811 |
| 2026-06-29 | €7.03 | €7.14 | €7.01 | €7.07 | 90,803 |
| 2026-06-26 | €7.16 | €7.16 | €7.04 | €7.09 | 88,777 |
| 2026-06-25 | €7.07 | €7.23 | €7.05 | €7.16 | 102,136 |
| 2026-06-24 | €6.97 | €7.09 | €6.95 | €7.05 | 104,553 |
| 2026-06-23 | €6.95 | €7.03 | €6.93 | €6.96 | 117,100 |
| 2026-06-22 | €6.93 | €7.05 | €6.90 | €6.99 | 103,380 |
| 2026-06-18 | €7.02 | €7.03 | €6.92 | €6.94 | 88,784 |
| 2026-06-17 | €7.03 | €7.08 | €6.97 | €7.02 | 62,952 |
| 2026-06-16 | €7.18 | €7.18 | €6.97 | €7.04 | 99,465 |
| 2026-06-15 | €7.30 | €7.47 | €7.10 | €7.17 | 85,668 |
| 2026-06-12 | €7.43 | €7.43 | €7.26 | €7.28 | 136,456 |
| 2026-06-11 | €7.09 | €7.28 | €7.05 | €7.26 | 105,001 |
| 2026-06-10 | €7.13 | €7.17 | €7.07 | €7.10 | 60,347 |
| 2026-06-09 | €7.20 | €7.24 | €7.13 | €7.17 | 56,005 |
| 2026-06-08 | €7.03 | €7.28 | €6.97 | €7.26 | 91,909 |
| 2026-06-05 | €7.03 | €7.16 | €7.03 | €7.08 | 83,879 |
| 2026-06-04 | €6.93 | €7.09 | €6.89 | €7.05 | 148,258 |
| 2026-06-03 | €6.89 | €6.97 | €6.80 | €6.92 | 146,962 |
| 2026-06-02 | €6.97 | €7.06 | €6.85 | €6.91 | 109,147 |
| 2026-06-01 | €7.05 | €7.11 | €6.98 | €7.01 | 92,029 |
| 2026-05-29 | €7.05 | €7.15 | €7.01 | €7.05 | 77,387 |
| 2026-05-28 | €7.10 | €7.10 | €6.96 | €7.03 | 104,205 |
| 2026-05-27 | €7.16 | €7.24 | €7.10 | €7.12 | 63,921 |
| 2026-05-26 | €7.23 | €7.26 | €7.11 | €7.16 | 194,483 |
| 2026-05-25 | €7.15 | €7.30 | €7.15 | €7.22 | 216,230 |
| 2026-05-22 | €7.05 | €7.15 | €7.05 | €7.15 | 162,592 |
| 2026-05-21 | €6.83 | €7.07 | €6.78 | €7.05 | 243,672 |
| 2026-05-20 | €6.73 | €6.88 | €6.73 | €6.82 | 267,058 |
| 2026-05-19 | €6.57 | €6.82 | €6.57 | €6.74 | 435,709 |
| 2026-05-18 | €6.53 | €6.57 | €6.43 | €6.52 | 164,974 |
| 2026-05-15 | €6.42 | €6.63 | €6.42 | €6.54 | 357,903 |
| 2026-05-13 | €6.26 | €6.40 | €6.26 | €6.36 | 287,707 |
| 2026-05-12 | €6.35 | €6.35 | €6.13 | €6.22 | 578,804 |
| 2026-05-11 | €6.35 | €6.43 | €6.15 | €6.36 | 493,692 |
| 2026-05-08 | €6.97 | €6.99 | €6.30 | €6.45 | 2,132,267 |
| 2026-05-07 | €7.72 | €7.85 | €7.70 | €7.75 | 132,789 |
| 2026-05-06 | €7.68 | €7.89 | €7.68 | €7.72 | 132,815 |
| 2026-05-05 | €7.56 | €7.82 | €7.56 | €7.68 | 185,562 |
| 2026-05-04 | €7.61 | €7.74 | €7.45 | €7.55 | 187,660 |
| 2026-04-30 | €7.59 | €7.74 | €7.55 | €7.61 | 139,076 |
| 2026-04-29 | €7.51 | €7.68 | €7.49 | €7.55 | 136,579 |
| 2026-04-28 | €7.61 | €7.67 | €7.55 | €7.64 | 128,887 |
| 2026-04-27 | €7.66 | €7.72 | €7.58 | €7.62 | 123,746 |
| 2026-04-24 | €7.78 | €7.80 | €7.60 | €7.66 | 123,473 |
| 2026-04-23 | €7.69 | €7.86 | €7.66 | €7.80 | 100,335 |
| 2026-04-22 | €7.70 | €7.75 | €7.65 | €7.67 | 81,290 |
| 2026-04-21 | €7.72 | €7.78 | €7.67 | €7.71 | 86,004 |
| 2026-04-20 | €7.91 | €7.91 | €7.66 | €7.78 | 138,232 |
| 2026-04-17 | €7.93 | €7.93 | €7.82 | €7.92 | 115,938 |
| 2026-04-16 | €7.80 | €7.95 | €7.78 | €7.95 | 193,141 |
| 2026-04-15 | €7.80 | €7.84 | €7.71 | €7.80 | 189,960 |
| 2026-04-14 | €7.47 | €7.80 | €7.46 | €7.80 | 333,113 |
| 2026-04-13 | €7.36 | €7.50 | €7.34 | €7.46 | 123,745 |
| 2026-04-10 | €7.39 | €7.53 | €7.39 | €7.39 | 180,652 |
| 2026-04-09 | €7.27 | €7.43 | €7.27 | €7.36 | 199,326 |
| 2026-04-08 | €7.27 | €7.40 | €7.25 | €7.28 | 277,210 |
| 2026-04-07 | €7.28 | €7.37 | €6.99 | €7.03 | 229,942 |
| 2026-04-02 | €7.36 | €7.40 | €7.22 | €7.28 | 155,710 |
| 2026-04-01 | €7.20 | €7.42 | €7.20 | €7.41 | 234,630 |
| 2026-03-31 | €7.03 | €7.20 | €7.03 | €7.16 | 225,531 |
| 2026-03-30 | €6.94 | €7.05 | €6.82 | €7.03 | 138,100 |
| 2026-03-27 | €7.11 | €7.12 | €6.97 | €6.97 | 118,740 |
| 2026-03-26 | €7.06 | €7.18 | €7.01 | €7.11 | 146,145 |
| 2026-03-25 | €6.99 | €7.15 | €6.97 | €7.07 | 180,969 |
| 2026-03-24 | €6.99 | €7.03 | €6.88 | €6.92 | 212,145 |
| 2026-03-23 | €6.92 | €7.16 | €6.78 | €6.99 | 361,206 |
| 2026-03-20 | €7.15 | €7.20 | €7.03 | €7.03 | 231,172 |
| 2026-03-19 | €7.16 | €7.16 | €7.00 | €7.05 | 188,322 |
| 2026-03-18 | €7.38 | €7.42 | €7.13 | €7.16 | 265,475 |
| 2026-03-17 | €7.22 | €7.38 | €7.16 | €7.37 | 232,102 |
| 2026-03-16 | €7.30 | €7.35 | €7.20 | €7.22 | 166,814 |
| 2026-03-13 | €7.23 | €7.28 | €7.11 | €7.23 | 326,746 |
| 2026-03-12 | €7.11 | €7.30 | €7.05 | €7.22 | 408,879 |
| 2026-03-11 | €7.00 | €7.20 | €6.92 | €7.11 | 272,566 |
| 2026-03-10 | €7.09 | €7.17 | €6.93 | €6.95 | 322,526 |
| 2026-03-09 | €6.93 | €7.27 | €6.85 | €7.03 | 598,172 |
| 2026-03-06 | €7.53 | €7.55 | €7.09 | €7.09 | 1,694,391 |
| 2026-03-05 | €8.33 | €8.45 | €8.23 | €8.23 | 552,117 |
| 2026-03-04 | €7.99 | €8.44 | €7.97 | €8.33 | 318,434 |
| 2026-03-03 | €7.86 | €8.10 | €7.80 | €7.92 | 310,980 |
| 2026-03-02 | €7.91 | €7.98 | €7.82 | €7.87 | 150,004 |
| 2026-02-27 | €7.95 | €8.02 | €7.87 | €8.02 | 139,863 |
| 2026-02-26 | €7.92 | €7.99 | €7.86 | €7.95 | 93,897 |
| 2026-02-25 | €8.01 | €8.06 | €7.93 | €7.94 | 124,096 |
| 2026-02-24 | €8.04 | €8.10 | €7.95 | €8.00 | 94,796 |
| 2026-02-23 | €8.07 | €8.23 | €7.99 | €8.04 | 129,978 |
| 2026-02-20 | €8.03 | €8.14 | €7.97 | €8.07 | 142,224 |
| 2026-02-19 | €8.18 | €8.24 | €8.03 | €8.03 | 170,326 |
| 2026-02-18 | €8.23 | €8.24 | €8.11 | €8.18 | 136,034 |
| 2026-02-17 | €8.35 | €8.38 | €8.10 | €8.23 | 132,876 |
| 2026-02-16 | €8.40 | €8.53 | €8.29 | €8.35 | 206,128 |
| 2026-02-13 | €8.30 | €8.41 | €8.20 | €8.40 | 187,090 |
| 2026-02-12 | €8.27 | €8.34 | €8.03 | €8.30 | 196,949 |
| 2026-02-11 | €8.09 | €8.29 | €8.04 | €8.23 | 200,708 |
| 2026-02-10 | €8.09 | €8.14 | €8.01 | €8.09 | 127,992 |
| 2026-02-09 | €8.10 | €8.10 | €7.95 | €8.08 | 116,957 |
| 2026-02-06 | €7.98 | €8.10 | €7.86 | €8.10 | 137,780 |
| 2026-02-05 | €7.96 | €7.99 | €7.80 | €7.98 | 205,641 |
| 2026-02-04 | €7.80 | €7.97 | €7.76 | €7.95 | 166,954 |
| 2026-02-03 | €7.70 | €7.84 | €7.67 | €7.78 | 115,313 |
| 2026-02-02 | €7.71 | €7.76 | €7.64 | €7.68 | 146,186 |
| 2026-01-30 | €7.76 | €7.78 | €7.70 | €7.71 | 153,643 |
| 2026-01-29 | €7.85 | €7.86 | €7.76 | €7.78 | 78,226 |
| 2026-01-28 | €7.80 | €7.89 | €7.76 | €7.85 | 95,285 |
| 2026-01-27 | €7.89 | €7.91 | €7.77 | €7.80 | 132,711 |
| 2026-01-26 | €7.97 | €7.99 | €7.89 | €7.89 | 149,299 |
| 2026-01-23 | €7.93 | €8.00 | €7.88 | €7.97 | 150,899 |
| 2026-01-22 | €7.66 | €7.95 | €7.66 | €7.93 | 343,174 |
| 2026-01-21 | €7.41 | €7.57 | €7.41 | €7.55 | 249,247 |
| 2026-01-20 | €7.57 | €7.65 | €7.41 | €7.41 | 280,493 |
| 2026-01-19 | €7.72 | €7.75 | €7.56 | €7.56 | 239,545 |
| 2026-01-16 | €7.70 | €7.80 | €7.70 | €7.75 | 212,246 |
| 2026-01-15 | €7.67 | €7.70 | €7.59 | €7.70 | 199,931 |
| 2026-01-14 | €7.61 | €7.66 | €7.52 | €7.66 | 225,387 |
| 2026-01-13 | €7.70 | €7.74 | €7.56 | €7.61 | 132,288 |
| 2026-01-12 | €7.66 | €7.73 | €7.64 | €7.70 | 216,197 |
| 2026-01-09 | €7.66 | €7.70 | €7.55 | €7.66 | 208,008 |
| 2026-01-08 | €7.49 | €7.68 | €7.40 | €7.64 | 214,052 |
| 2026-01-07 | €7.43 | €7.55 | €7.42 | €7.49 | 221,331 |
| 2026-01-05 | €7.53 | €7.53 | €7.35 | €7.43 | 248,285 |
| 2026-01-02 | €7.72 | €7.72 | €7.44 | €7.53 | 379,964 |
| 2025-12-30 | €7.68 | €7.77 | €7.61 | €7.73 | 338,904 |
| 2025-12-29 | €7.52 | €7.72 | €7.52 | €7.69 | 341,657 |
| 2025-12-23 | €7.45 | €7.59 | €7.45 | €7.52 | 229,247 |
| 2025-12-22 | €7.45 | €7.47 | €7.36 | €7.45 | 242,224 |
| 2025-12-19 | €7.48 | €7.53 | €7.43 | €7.45 | 333,042 |
| 2025-12-18 | €7.26 | €7.49 | €7.24 | €7.49 | 298,130 |
| 2025-12-17 | €7.36 | €7.36 | €7.20 | €7.26 | 257,968 |
| 2025-12-16 | €7.33 | €7.47 | €7.31 | €7.36 | 205,543 |
| 2025-12-15 | €7.42 | €7.51 | €7.34 | €7.34 | 338,721 |
| 2025-12-12 | €7.35 | €7.50 | €7.35 | €7.42 | 224,900 |
| 2025-12-11 | €7.30 | €7.45 | €7.24 | €7.34 | 304,225 |
| 2025-12-10 | €7.45 | €7.45 | €7.28 | €7.30 | 256,379 |
| 2025-12-09 | €7.49 | €7.54 | €7.45 | €7.46 | 197,087 |
| 2025-12-08 | €7.70 | €7.72 | €7.45 | €7.49 | 280,779 |
| 2025-12-05 | €7.57 | €7.77 | €7.55 | €7.70 | 351,798 |
| 2025-12-04 | €7.50 | €7.61 | €7.42 | €7.56 | 334,078 |
| 2025-12-03 | €7.40 | €7.51 | €7.37 | €7.44 | 320,197 |
| 2025-12-02 | €7.57 | €7.57 | €7.40 | €7.40 | 200,918 |
| 2025-12-01 | €7.60 | €7.61 | €7.38 | €7.58 | 306,148 |
| 2025-11-28 | €7.48 | €7.68 | €7.46 | €7.63 | 355,418 |
| 2025-11-27 | €7.36 | €7.53 | €7.36 | €7.47 | 311,684 |
| 2025-11-26 | €7.20 | €7.39 | €7.18 | €7.35 | 422,438 |
| 2025-11-25 | €7.05 | €7.22 | €7.01 | €7.19 | 436,303 |
| 2025-11-24 | €7.00 | €7.09 | €6.92 | €7.09 | 362,498 |
| 2025-11-21 | €6.90 | €7.04 | €6.84 | €7.00 | 408,634 |
| 2025-11-20 | €7.07 | €7.09 | €6.91 | €6.92 | 394,761 |
| 2025-11-19 | €6.88 | €7.10 | €6.88 | €7.05 | 552,731 |
| 2025-11-18 | €6.93 | €6.94 | €6.76 | €6.81 | 573,559 |
| 2025-11-17 | €7.25 | €7.25 | €6.86 | €6.95 | 1,352,447 |
| 2025-11-14 | €7.72 | €7.72 | €7.11 | €7.29 | 3,479,313 |
| 2025-11-13 | €8.81 | €8.89 | €8.77 | €8.77 | 141,949 |
| 2025-11-12 | €8.87 | €8.87 | €8.80 | €8.80 | 117,033 |
| 2025-11-11 | €8.79 | €8.85 | €8.69 | €8.83 | 149,274 |
| 2025-11-10 | €8.73 | €8.81 | €8.65 | €8.78 | 167,948 |
| 2025-11-07 | €8.65 | €8.80 | €8.57 | €8.70 | 143,245 |
| 2025-11-06 | €8.40 | €8.65 | €8.38 | €8.65 | 161,816 |
| 2025-11-05 | €8.40 | €8.48 | €8.36 | €8.40 | 209,509 |
| 2025-11-04 | €8.52 | €8.52 | €8.37 | €8.40 | 215,512 |
| 2025-11-03 | €8.60 | €8.63 | €8.52 | €8.52 | 145,389 |
| 2025-10-31 | €8.73 | €8.74 | €8.58 | €8.58 | 180,603 |
| 2025-10-30 | €8.88 | €8.88 | €8.71 | €8.72 | 146,770 |
| 2025-10-29 | €8.96 | €9.01 | €8.88 | €8.88 | 146,811 |
| 2025-10-28 | €9.02 | €9.06 | €8.92 | €8.97 | 123,065 |
| 2025-10-27 | €9.19 | €9.25 | €8.96 | €8.99 | 165,797 |
| 2025-10-24 | €9.23 | €9.28 | €9.16 | €9.19 | 231,783 |
| 2025-10-23 | €9.11 | €9.30 | €9.09 | €9.22 | 155,420 |
| 2025-10-22 | €9.09 | €9.15 | €8.86 | €9.14 | 334,518 |
| 2025-10-21 | €9.02 | €9.06 | €8.97 | €9.06 | 62,870 |
| 2025-10-20 | €9.02 | €9.08 | €8.97 | €9.02 | 92,822 |
| 2025-10-17 | €8.98 | €9.05 | €8.81 | €9.02 | 113,586 |
| 2025-10-16 | €8.97 | €9.08 | €8.92 | €8.98 | 76,521 |
| 2025-10-15 | €8.82 | €9.02 | €8.82 | €8.97 | 128,599 |
| 2025-10-14 | €8.90 | €8.94 | €8.82 | €8.84 | 86,485 |
| 2025-10-13 | €8.93 | €8.95 | €8.81 | €8.90 | 95,559 |
| 2025-10-10 | €8.94 | €9.13 | €8.94 | €8.95 | 100,705 |
| 2025-10-09 | €8.90 | €8.98 | €8.89 | €8.94 | 90,679 |