Talenom Oyj (TNOM) Price History
Daily open, high, low, close and volume for Talenom Oyj (TNOM) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €1.13 | €1.15 | €1.13 | €1.13 | 37,719 |
| 2026-10-20 | €1.12 | €1.16 | €1.10 | €1.13 | 144,742 |
| 2026-10-19 | €1.11 | €1.12 | €1.09 | €1.10 | 46,258 |
| 2026-10-16 | €1.11 | €1.14 | €1.11 | €1.11 | 112,731 |
| 2026-10-15 | €1.16 | €1.16 | €1.11 | €1.11 | 234,815 |
| 2026-10-14 | €1.16 | €1.17 | €1.15 | €1.16 | 59,887 |
| 2026-10-13 | €1.15 | €1.19 | €1.14 | €1.16 | 146,628 |
| 2026-10-12 | €1.14 | €1.16 | €1.14 | €1.14 | 23,734 |
| 2026-10-09 | €1.13 | €1.15 | €1.13 | €1.14 | 12,571 |
| 2026-10-08 | €1.15 | €1.15 | €1.12 | €1.13 | 45,014 |
| 2026-10-07 | €1.14 | €1.15 | €1.12 | €1.14 | 152,788 |
| 2026-10-06 | €1.12 | €1.14 | €1.12 | €1.14 | 36,086 |
| 2026-10-05 | €1.12 | €1.15 | €1.12 | €1.14 | 61,122 |
| 2026-10-02 | €1.13 | €1.14 | €1.11 | €1.12 | 69,475 |
| 2026-10-01 | €1.16 | €1.16 | €1.13 | €1.13 | 51,632 |
| 2026-09-30 | €1.16 | €1.16 | €1.15 | €1.16 | 39,514 |
| 2026-09-29 | €1.16 | €1.18 | €1.16 | €1.16 | 25,818 |
| 2026-09-28 | €1.17 | €1.19 | €1.16 | €1.16 | 42,226 |
| 2026-09-25 | €1.17 | €1.20 | €1.17 | €1.17 | 45,887 |
| 2026-09-24 | €1.20 | €1.20 | €1.17 | €1.17 | 27,672 |
| 2026-09-23 | €1.21 | €1.22 | €1.20 | €1.20 | 22,753 |
| 2026-09-22 | €1.21 | €1.22 | €1.20 | €1.21 | 37,458 |
| 2026-09-21 | €1.21 | €1.23 | €1.21 | €1.21 | 42,650 |
| 2026-09-18 | €1.20 | €1.22 | €1.19 | €1.21 | 38,977 |
| 2026-09-17 | €1.20 | €1.22 | €1.20 | €1.20 | 28,089 |
| 2026-09-16 | €1.19 | €1.22 | €1.19 | €1.22 | 48,201 |
| 2026-09-15 | €1.21 | €1.22 | €1.19 | €1.19 | 120,862 |
| 2026-09-14 | €1.21 | €1.22 | €1.20 | €1.21 | 37,684 |
| 2026-09-11 | €1.22 | €1.22 | €1.21 | €1.22 | 35,194 |
| 2026-09-10 | €1.22 | €1.22 | €1.20 | €1.21 | 39,466 |
| 2026-09-09 | €1.23 | €1.23 | €1.20 | €1.22 | 52,878 |
| 2026-09-08 | €1.22 | €1.24 | €1.21 | €1.21 | 47,583 |
| 2026-09-07 | €1.25 | €1.25 | €1.21 | €1.22 | 63,148 |
| 2026-09-04 | €1.24 | €1.27 | €1.24 | €1.24 | 30,218 |
| 2026-09-03 | €1.26 | €1.27 | €1.23 | €1.24 | 36,823 |
| 2026-09-02 | €1.23 | €1.27 | €1.23 | €1.26 | 15,876 |
| 2026-09-01 | €1.24 | €1.26 | €1.23 | €1.24 | 65,834 |
| 2026-08-31 | €1.27 | €1.27 | €1.24 | €1.24 | 36,637 |
| 2026-08-28 | €1.24 | €1.28 | €1.24 | €1.28 | 41,394 |
| 2026-08-27 | €1.26 | €1.26 | €1.24 | €1.24 | 41,125 |
| 2026-08-26 | €1.25 | €1.29 | €1.25 | €1.26 | 29,939 |
| 2026-08-25 | €1.25 | €1.29 | €1.25 | €1.26 | 46,029 |
| 2026-08-24 | €1.28 | €1.28 | €1.26 | €1.26 | 41,973 |
| 2026-08-21 | €1.31 | €1.33 | €1.26 | €1.27 | 63,512 |
| 2026-08-20 | €1.30 | €1.36 | €1.30 | €1.31 | 40,557 |
| 2026-08-19 | €1.30 | €1.33 | €1.28 | €1.28 | 70,814 |
| 2026-08-18 | €1.34 | €1.34 | €1.30 | €1.30 | 44,416 |
| 2026-08-17 | €1.33 | €1.37 | €1.32 | €1.32 | 33,443 |
| 2026-08-14 | €1.30 | €1.34 | €1.30 | €1.33 | 93,260 |
| 2026-08-13 | €1.38 | €1.38 | €1.28 | €1.29 | 330,907 |
| 2026-08-12 | €1.43 | €1.44 | €1.41 | €1.42 | 49,148 |
| 2026-08-11 | €1.48 | €1.48 | €1.43 | €1.43 | 71,548 |
| 2026-08-10 | €1.39 | €1.49 | €1.39 | €1.48 | 141,315 |
| 2026-08-07 | €1.34 | €1.42 | €1.32 | €1.38 | 91,483 |
| 2026-08-06 | €1.26 | €1.45 | €1.26 | €1.32 | 70,966 |
| 2026-08-05 | €1.23 | €1.27 | €1.20 | €1.26 | 45,004 |
| 2026-08-04 | €1.20 | €1.25 | €1.18 | €1.23 | 36,136 |
| 2026-08-03 | €1.19 | €1.21 | €1.17 | €1.19 | 42,191 |
| 2026-07-31 | €1.21 | €1.23 | €1.19 | €1.19 | 24,248 |
| 2026-07-30 | €1.18 | €1.21 | €1.18 | €1.19 | 38,338 |
| 2026-07-29 | €1.19 | €1.20 | €1.18 | €1.18 | 17,085 |
| 2026-07-28 | €1.20 | €1.22 | €1.18 | €1.18 | 44,059 |
| 2026-07-27 | €1.16 | €1.22 | €1.16 | €1.20 | 73,670 |
| 2026-07-24 | €1.18 | €1.20 | €1.16 | €1.16 | 84,262 |
| 2026-07-23 | €1.19 | €1.19 | €1.17 | €1.17 | 23,813 |
| 2026-07-22 | €1.19 | €1.20 | €1.17 | €1.17 | 11,973 |
| 2026-07-21 | €1.18 | €1.19 | €1.17 | €1.17 | 22,845 |
| 2026-07-20 | €1.17 | €1.20 | €1.17 | €1.18 | 26,082 |
| 2026-07-17 | €1.20 | €1.21 | €1.17 | €1.17 | 90,584 |
| 2026-07-16 | €1.20 | €1.21 | €1.19 | €1.19 | 39,000 |
| 2026-07-15 | €1.19 | €1.20 | €1.18 | €1.19 | 12,069 |
| 2026-07-14 | €1.20 | €1.20 | €1.17 | €1.19 | 12,374 |
| 2026-07-13 | €1.17 | €1.19 | €1.15 | €1.19 | 36,071 |
| 2026-07-10 | €1.18 | €1.20 | €1.17 | €1.17 | 43,307 |
| 2026-07-09 | €1.16 | €1.20 | €1.16 | €1.17 | 42,451 |
| 2026-07-08 | €1.17 | €1.19 | €1.16 | €1.16 | 18,891 |
| 2026-07-07 | €1.17 | €1.19 | €1.17 | €1.18 | 32,466 |
| 2026-07-06 | €1.18 | €1.20 | €1.16 | €1.17 | 18,701 |
| 2026-07-03 | €1.14 | €1.20 | €1.14 | €1.18 | 96,460 |
| 2026-07-02 | €1.13 | €1.14 | €1.12 | €1.14 | 17,114 |
| 2026-07-01 | €1.14 | €1.16 | €1.12 | €1.12 | 56,168 |
| 2026-06-30 | €1.15 | €1.19 | €1.14 | €1.14 | 34,772 |
| 2026-06-29 | €1.15 | €1.19 | €1.15 | €1.15 | 23,100 |
| 2026-06-26 | €1.15 | €1.17 | €1.13 | €1.15 | 31,936 |
| 2026-06-25 | €1.16 | €1.18 | €1.15 | €1.15 | 56,253 |
| 2026-06-24 | €1.16 | €1.18 | €1.16 | €1.16 | 46,261 |
| 2026-06-23 | €1.19 | €1.20 | €1.17 | €1.17 | 29,558 |
| 2026-06-22 | €1.20 | €1.22 | €1.19 | €1.19 | 45,196 |
| 2026-06-18 | €1.17 | €1.21 | €1.17 | €1.20 | 74,161 |
| 2026-06-17 | €1.19 | €1.19 | €1.16 | €1.17 | 32,687 |
| 2026-06-16 | €1.17 | €1.20 | €1.17 | €1.19 | 32,975 |
| 2026-06-15 | €1.15 | €1.24 | €1.15 | €1.20 | 117,513 |
| 2026-06-12 | €1.14 | €1.15 | €1.13 | €1.14 | 39,241 |
| 2026-06-11 | €1.15 | €1.15 | €1.12 | €1.12 | 64,000 |
| 2026-06-10 | €1.18 | €1.18 | €1.12 | €1.13 | 89,716 |
| 2026-06-09 | €1.18 | €1.19 | €1.15 | €1.15 | 167,291 |
| 2026-06-08 | €1.20 | €1.21 | €1.17 | €1.18 | 150,256 |
| 2026-06-05 | €1.21 | €1.23 | €1.20 | €1.21 | 63,420 |
| 2026-06-04 | €1.22 | €1.23 | €1.20 | €1.20 | 60,203 |
| 2026-06-03 | €1.25 | €1.27 | €1.21 | €1.22 | 64,533 |
| 2026-06-02 | €1.27 | €1.29 | €1.25 | €1.25 | 20,661 |
| 2026-06-01 | €1.32 | €1.33 | €1.27 | €1.27 | 24,763 |
| 2026-05-29 | €1.31 | €1.33 | €1.30 | €1.31 | 95,521 |
| 2026-05-28 | €1.35 | €1.35 | €1.31 | €1.34 | 43,008 |
| 2026-05-27 | €1.29 | €1.37 | €1.29 | €1.35 | 32,836 |
| 2026-05-26 | €1.33 | €1.34 | €1.28 | €1.28 | 68,854 |
| 2026-05-25 | €1.34 | €1.38 | €1.31 | €1.31 | 57,262 |
| 2026-05-22 | €1.32 | €1.34 | €1.31 | €1.34 | 71,665 |
| 2026-05-21 | €1.28 | €1.33 | €1.26 | €1.32 | 65,608 |
| 2026-05-20 | €1.25 | €1.31 | €1.25 | €1.25 | 93,474 |
| 2026-05-19 | €1.19 | €1.27 | €1.19 | €1.25 | 55,084 |
| 2026-05-18 | €1.23 | €1.24 | €1.19 | €1.19 | 150,275 |
| 2026-05-15 | €1.25 | €1.27 | €1.24 | €1.24 | 47,066 |
| 2026-05-13 | €1.26 | €1.27 | €1.23 | €1.23 | 15,238 |
| 2026-05-12 | €1.32 | €1.32 | €1.23 | €1.23 | 50,319 |
| 2026-05-11 | €1.35 | €1.35 | €1.27 | €1.27 | 80,847 |
| 2026-05-08 | €1.30 | €1.32 | €1.29 | €1.29 | 35,275 |
| 2026-05-07 | €1.37 | €1.39 | €1.30 | €1.30 | 59,054 |
| 2026-05-06 | €1.30 | €1.40 | €1.28 | €1.33 | 258,054 |
| 2026-05-05 | €1.24 | €1.27 | €1.21 | €1.21 | 40,419 |
| 2026-05-04 | €1.22 | €1.26 | €1.21 | €1.23 | 31,772 |
| 2026-04-30 | €1.23 | €1.25 | €1.20 | €1.21 | 53,878 |
| 2026-04-29 | €1.23 | €1.25 | €1.20 | €1.20 | 69,677 |
| 2026-04-28 | €1.24 | €1.24 | €1.21 | €1.22 | 72,431 |
| 2026-04-27 | €1.25 | €1.30 | €1.24 | €1.24 | 98,559 |
| 2026-04-24 | €1.31 | €1.32 | €1.24 | €1.25 | 75,834 |
| 2026-04-23 | €1.31 | €1.35 | €1.29 | €1.30 | 42,767 |
| 2026-04-22 | €1.35 | €1.38 | €1.30 | €1.30 | 96,594 |
| 2026-04-21 | €1.37 | €1.39 | €1.35 | €1.35 | 50,374 |
| 2026-04-20 | €1.40 | €1.40 | €1.35 | €1.37 | 52,771 |
| 2026-04-17 | €1.39 | €1.42 | €1.37 | €1.40 | 57,594 |
| 2026-04-16 | €1.37 | €1.38 | €1.34 | €1.37 | 52,587 |
| 2026-04-15 | €1.36 | €1.40 | €1.34 | €1.34 | 36,437 |
| 2026-04-14 | €1.35 | €1.40 | €1.35 | €1.35 | 48,856 |
| 2026-04-13 | €1.36 | €1.38 | €1.34 | €1.35 | 65,194 |
| 2026-04-10 | €1.33 | €1.39 | €1.32 | €1.36 | 77,114 |
| 2026-04-09 | €1.39 | €1.39 | €1.30 | €1.33 | 60,541 |
| 2026-04-08 | €1.28 | €1.36 | €1.27 | €1.34 | 224,848 |
| 2026-04-07 | €1.28 | €1.28 | €1.24 | €1.24 | 82,621 |
| 2026-04-02 | €1.27 | €1.28 | €1.24 | €1.28 | 117,424 |
| 2026-04-01 | €1.29 | €1.30 | €1.27 | €1.27 | 63,901 |
| 2026-03-31 | €1.24 | €1.28 | €1.24 | €1.27 | 59,611 |
| 2026-03-30 | €1.24 | €1.24 | €1.21 | €1.24 | 99,410 |
| 2026-03-27 | €1.28 | €1.28 | €1.22 | €1.24 | 177,160 |
| 2026-03-26 | €1.29 | €1.29 | €1.26 | €1.28 | 31,256 |
| 2026-03-25 | €1.29 | €1.30 | €1.27 | €1.28 | 56,001 |
| 2026-03-24 | €1.27 | €1.29 | €1.25 | €1.26 | 98,997 |
| 2026-03-23 | €1.29 | €1.30 | €1.24 | €1.29 | 187,301 |
| 2026-03-20 | €1.35 | €1.37 | €1.29 | €1.30 | 150,759 |
| 2026-03-19 | €1.41 | €1.41 | €1.34 | €1.35 | 29,236 |
| 2026-03-18 | €1.35 | €1.43 | €1.34 | €1.40 | 138,791 |
| 2026-03-17 | €1.35 | €1.36 | €1.32 | €1.34 | 82,172 |
| 2026-03-16 | €1.39 | €1.39 | €1.36 | €1.36 | 79,506 |
| 2026-03-13 | €1.43 | €1.43 | €1.37 | €1.39 | 158,535 |
| 2026-03-12 | €1.45 | €1.54 | €1.43 | €1.43 | 100,374 |
| 2026-03-11 | €1.47 | €1.48 | €1.41 | €1.42 | 124,764 |
| 2026-03-10 | €1.47 | €1.53 | €1.45 | €1.47 | 53,689 |
| 2026-03-09 | €1.51 | €1.52 | €1.44 | €1.45 | 56,872 |
| 2026-03-06 | €1.51 | €1.55 | €1.51 | €1.52 | 30,495 |
| 2026-03-05 | €1.54 | €1.55 | €1.49 | €1.50 | 70,234 |
| 2026-03-04 | €1.57 | €1.59 | €1.49 | €1.51 | 103,594 |
| 2026-03-03 | €1.70 | €1.70 | €1.54 | €1.56 | 146,279 |
| 2026-03-02 | €1.61 | €1.80 | €1.61 | €1.67 | 227,328 |
| 2026-02-27 | €1.58 | €1.67 | €1.58 | €1.65 | 234,223 |
| 2026-02-26 | €1.58 | €1.60 | €1.57 | €1.58 | 154,217 |
| 2026-02-25 | €1.57 | €1.59 | €1.55 | €1.57 | 235,558 |
| 2026-02-24 | €1.53 | €1.59 | €1.50 | €1.56 | 498,341 |
| 2026-02-23 | €1.52 | €1.52 | €1.48 | €1.50 | 112,592 |
| 2026-02-20 | €2.30 | €2.31 | €2.28 | €2.28 | 123,969 |
| 2026-02-19 | €2.29 | €2.33 | €2.27 | €2.30 | 131,354 |
| 2026-02-18 | €2.24 | €2.30 | €2.23 | €2.29 | 95,780 |
| 2026-02-17 | €2.26 | €2.28 | €2.22 | €2.25 | 92,280 |
| 2026-02-16 | €2.28 | €2.31 | €2.25 | €2.26 | 96,038 |
| 2026-02-13 | €2.26 | €2.28 | €2.18 | €2.27 | 211,092 |
| 2026-02-12 | €2.33 | €2.34 | €2.26 | €2.26 | 182,751 |
| 2026-02-11 | €2.33 | €2.35 | €2.27 | €2.32 | 242,285 |
| 2026-02-10 | €2.40 | €2.40 | €2.33 | €2.34 | 153,461 |
| 2026-02-09 | €2.43 | €2.44 | €2.37 | €2.39 | 205,918 |
| 2026-02-06 | €2.50 | €2.50 | €2.42 | €2.43 | 155,513 |
| 2026-02-05 | €2.55 | €2.55 | €2.45 | €2.46 | 218,806 |
| 2026-02-04 | €2.59 | €2.62 | €2.48 | €2.55 | 282,360 |
| 2026-02-03 | €2.61 | €2.63 | €2.57 | €2.59 | 76,174 |
| 2026-02-02 | €2.56 | €2.62 | €2.55 | €2.61 | 121,262 |
| 2026-01-30 | €2.63 | €2.67 | €2.55 | €2.56 | 199,669 |
| 2026-01-29 | €2.77 | €2.78 | €2.61 | €2.64 | 347,522 |
| 2026-01-28 | €2.78 | €2.83 | €2.76 | €2.76 | 64,563 |
| 2026-01-27 | €2.84 | €2.86 | €2.77 | €2.78 | 165,262 |
| 2026-01-26 | €2.80 | €2.85 | €2.80 | €2.84 | 75,310 |
| 2026-01-23 | €2.84 | €2.85 | €2.80 | €2.80 | 74,417 |
| 2026-01-22 | €2.85 | €2.87 | €2.80 | €2.82 | 129,367 |
| 2026-01-21 | €2.80 | €2.85 | €2.76 | €2.83 | 158,731 |
| 2026-01-20 | €2.81 | €2.83 | €2.76 | €2.78 | 225,518 |
| 2026-01-19 | €2.85 | €2.85 | €2.80 | €2.81 | 134,936 |
| 2026-01-16 | €2.89 | €2.90 | €2.85 | €2.86 | 167,460 |
| 2026-01-15 | €2.88 | €2.90 | €2.85 | €2.89 | 46,399 |
| 2026-01-14 | €2.93 | €2.95 | €2.85 | €2.85 | 163,771 |
| 2026-01-13 | €2.96 | €3.00 | €2.92 | €2.93 | 88,253 |
| 2026-01-12 | €2.98 | €2.99 | €2.96 | €2.96 | 14,282 |
| 2026-01-09 | €2.95 | €2.99 | €2.92 | €2.98 | 65,240 |
| 2026-01-08 | €2.93 | €2.96 | €2.92 | €2.94 | 29,989 |
| 2026-01-07 | €2.97 | €2.99 | €2.93 | €2.93 | 86,948 |
| 2026-01-05 | €2.99 | €3.01 | €2.94 | €2.95 | 123,855 |
| 2026-01-02 | €3.03 | €3.06 | €2.98 | €2.99 | 98,452 |
| 2025-12-30 | €2.98 | €3.03 | €2.98 | €3.03 | 149,573 |
| 2025-12-29 | €2.95 | €2.99 | €2.95 | €2.98 | 104,951 |
| 2025-12-23 | €2.96 | €2.98 | €2.93 | €2.94 | 68,720 |
| 2025-12-22 | €2.94 | €3.03 | €2.94 | €2.95 | 101,981 |
| 2025-12-19 | €2.98 | €2.98 | €2.92 | €2.95 | 234,125 |
| 2025-12-18 | €3.10 | €3.10 | €3.00 | €3.02 | 124,508 |
| 2025-12-17 | €3.05 | €3.12 | €3.05 | €3.08 | 101,637 |
| 2025-12-16 | €3.07 | €3.12 | €3.04 | €3.05 | 91,726 |
| 2025-12-15 | €3.19 | €3.24 | €2.97 | €3.07 | 438,120 |
| 2025-12-12 | €3.21 | €3.23 | €3.18 | €3.19 | 26,116 |
| 2025-12-11 | €3.24 | €3.27 | €3.20 | €3.21 | 46,500 |
| 2025-12-10 | €3.25 | €3.30 | €3.23 | €3.24 | 54,232 |
| 2025-12-09 | €3.17 | €3.25 | €3.16 | €3.25 | 55,627 |
| 2025-12-08 | €3.21 | €3.22 | €3.17 | €3.18 | 42,641 |
| 2025-12-05 | €3.23 | €3.26 | €3.20 | €3.21 | 87,390 |
| 2025-12-04 | €3.18 | €3.23 | €3.16 | €3.22 | 63,864 |
| 2025-12-03 | €3.16 | €3.18 | €3.13 | €3.13 | 111,924 |
| 2025-12-02 | €3.15 | €3.18 | €3.12 | €3.14 | 43,738 |
| 2025-12-01 | €3.15 | €3.22 | €3.14 | €3.15 | 116,935 |
| 2025-11-28 | €3.05 | €3.08 | €3.02 | €3.02 | 38,158 |
| 2025-11-27 | €3.01 | €3.06 | €3.00 | €3.06 | 18,344 |
| 2025-11-26 | €3.03 | €3.04 | €2.99 | €2.99 | 30,220 |
| 2025-11-25 | €3.00 | €3.03 | €2.98 | €3.01 | 51,347 |
| 2025-11-24 | €2.98 | €3.04 | €2.93 | €2.98 | 66,695 |
| 2025-11-21 | €3.02 | €3.06 | €2.96 | €2.98 | 61,971 |
| 2025-11-20 | €2.96 | €3.05 | €2.96 | €3.02 | 35,156 |
| 2025-11-19 | €2.92 | €2.98 | €2.92 | €2.95 | 48,626 |
| 2025-11-18 | €2.96 | €2.96 | €2.91 | €2.92 | 114,520 |
| 2025-11-17 | €3.02 | €3.02 | €2.96 | €2.96 | 63,631 |
| 2025-11-14 | €3.02 | €3.03 | €2.97 | €3.01 | 61,891 |
| 2025-11-13 | €3.02 | €3.07 | €3.00 | €3.02 | 155,660 |
| 2025-11-12 | €3.13 | €3.18 | €3.11 | €3.13 | 42,507 |
| 2025-11-11 | €3.09 | €3.15 | €3.09 | €3.13 | 34,819 |
| 2025-11-10 | €3.10 | €3.15 | €3.08 | €3.09 | 80,071 |
| 2025-11-07 | €3.06 | €3.14 | €3.06 | €3.10 | 71,058 |
| 2025-11-06 | €3.05 | €3.13 | €3.04 | €3.06 | 72,257 |
| 2025-11-05 | €3.06 | €3.14 | €3.03 | €3.04 | 123,516 |
| 2025-11-04 | €3.15 | €3.15 | €3.02 | €3.06 | 181,827 |
| 2025-11-03 | €3.16 | €3.21 | €3.14 | €3.14 | 52,812 |
| 2025-10-31 | €3.13 | €3.17 | €3.13 | €3.16 | 39,521 |
| 2025-10-30 | €3.15 | €3.18 | €3.10 | €3.13 | 86,449 |
| 2025-10-29 | €3.14 | €3.17 | €3.12 | €3.13 | 132,594 |
| 2025-10-28 | €3.18 | €3.18 | €3.12 | €3.14 | 127,984 |
| 2025-10-27 | €3.22 | €3.26 | €3.18 | €3.18 | 190,744 |
| 2025-10-24 | €3.18 | €3.22 | €3.17 | €3.20 | 149,240 |
| 2025-10-23 | €3.17 | €3.22 | €3.15 | €3.15 | 143,033 |
| 2025-10-22 | €3.24 | €3.25 | €3.16 | €3.17 | 304,412 |
| 2025-10-21 | €3.41 | €3.41 | €3.22 | €3.24 | 198,888 |