Tecnotree Oyj (TEM1V) Price History
Daily open, high, low, close and volume for Tecnotree Oyj (TEM1V) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €6.20 | €6.28 | €6.10 | €6.22 | 5,033 |
| 2026-10-15 | €6.38 | €6.38 | €6.18 | €6.21 | 3,765 |
| 2026-10-14 | €6.49 | €6.62 | €6.32 | €6.32 | 3,708 |
| 2026-10-13 | €6.75 | €6.75 | €6.42 | €6.42 | 10,780 |
| 2026-10-12 | €6.69 | €6.77 | €6.31 | €6.75 | 27,187 |
| 2026-10-09 | €6.54 | €6.84 | €6.47 | €6.70 | 17,551 |
| 2026-10-08 | €6.12 | €6.54 | €6.12 | €6.54 | 10,600 |
| 2026-10-07 | €6.20 | €6.49 | €6.16 | €6.32 | 5,372 |
| 2026-10-06 | €6.00 | €6.15 | €5.91 | €6.15 | 9,775 |
| 2026-10-05 | €6.10 | €6.10 | €5.93 | €5.94 | 7,110 |
| 2026-10-02 | €6.26 | €6.26 | €5.99 | €6.10 | 10,681 |
| 2026-10-01 | €6.40 | €6.84 | €6.12 | €6.28 | 3,638 |
| 2026-09-30 | €6.31 | €6.40 | €6.03 | €6.09 | 22,436 |
| 2026-09-29 | €6.43 | €6.70 | €6.20 | €6.31 | 15,984 |
| 2026-09-28 | €6.43 | €6.62 | €6.41 | €6.54 | 5,110 |
| 2026-09-25 | €6.46 | €6.59 | €6.40 | €6.43 | 10,334 |
| 2026-09-24 | €6.37 | €6.52 | €6.19 | €6.46 | 12,682 |
| 2026-09-23 | €6.26 | €6.49 | €6.02 | €6.25 | 11,380 |
| 2026-09-22 | €6.40 | €6.50 | €6.20 | €6.25 | 15,023 |
| 2026-09-21 | €6.40 | €6.58 | €6.30 | €6.48 | 7,317 |
| 2026-09-18 | €6.37 | €6.58 | €6.37 | €6.40 | 3,753 |
| 2026-09-17 | €6.58 | €6.60 | €6.36 | €6.37 | 16,277 |
| 2026-09-16 | €6.73 | €6.73 | €6.33 | €6.61 | 2,044 |
| 2026-09-15 | €6.48 | €6.73 | €6.48 | €6.73 | 1,631 |
| 2026-09-14 | €6.67 | €6.84 | €6.46 | €6.48 | 22,884 |
| 2026-09-11 | €6.50 | €6.73 | €6.40 | €6.67 | 7,898 |
| 2026-09-10 | €6.61 | €6.64 | €6.52 | €6.60 | 5,435 |
| 2026-09-09 | €6.40 | €6.66 | €6.40 | €6.53 | 5,973 |
| 2026-09-08 | €6.52 | €6.67 | €6.37 | €6.38 | 14,694 |
| 2026-09-07 | €6.73 | €6.75 | €6.52 | €6.52 | 30,928 |
| 2026-09-04 | €6.66 | €6.75 | €6.65 | €6.73 | 10,773 |
| 2026-09-03 | €6.65 | €6.80 | €6.56 | €6.74 | 9,057 |
| 2026-09-02 | €6.54 | €6.98 | €6.54 | €6.56 | 5,050 |
| 2026-09-01 | €6.35 | €6.55 | €6.30 | €6.47 | 15,265 |
| 2026-08-31 | €6.70 | €6.70 | €6.24 | €6.30 | 27,029 |
| 2026-08-28 | €6.76 | €6.79 | €6.71 | €6.71 | 3,197 |
| 2026-08-27 | €6.66 | €6.90 | €6.66 | €6.74 | 8,943 |
| 2026-08-26 | €7.12 | €7.12 | €6.65 | €6.65 | 22,874 |
| 2026-08-25 | €7.06 | €7.13 | €6.92 | €6.99 | 21,659 |
| 2026-08-24 | €7.06 | €7.07 | €6.87 | €7.07 | 5,028 |
| 2026-08-21 | €6.80 | €7.09 | €6.80 | €7.07 | 19,595 |
| 2026-08-20 | €6.60 | €6.80 | €6.60 | €6.80 | 7,367 |
| 2026-08-19 | €6.61 | €6.82 | €6.60 | €6.71 | 11,188 |
| 2026-08-18 | €6.62 | €6.75 | €6.51 | €6.60 | 11,177 |
| 2026-08-17 | €6.40 | €6.69 | €6.39 | €6.62 | 13,571 |
| 2026-08-14 | €6.63 | €6.89 | €6.40 | €6.52 | 7,208 |
| 2026-08-13 | €6.85 | €6.87 | €6.50 | €6.53 | 8,531 |
| 2026-08-12 | €6.43 | €6.91 | €6.29 | €6.82 | 40,191 |
| 2026-08-11 | €6.35 | €6.49 | €6.34 | €6.43 | 7,525 |
| 2026-08-10 | €6.30 | €6.36 | €6.30 | €6.30 | 11,675 |
| 2026-08-07 | €6.21 | €6.30 | €5.99 | €6.25 | 17,126 |
| 2026-08-06 | €6.14 | €6.30 | €6.12 | €6.21 | 13,810 |
| 2026-08-05 | €6.19 | €6.20 | €6.04 | €6.11 | 24,971 |
| 2026-08-04 | €6.05 | €6.26 | €5.96 | €6.18 | 25,534 |
| 2026-08-03 | €5.81 | €5.90 | €5.60 | €5.81 | 17,416 |
| 2026-07-31 | €5.90 | €5.96 | €5.80 | €5.81 | 3,892 |
| 2026-07-30 | €5.75 | €5.90 | €5.72 | €5.90 | 4,877 |
| 2026-07-29 | €5.62 | €5.98 | €5.57 | €5.75 | 10,307 |
| 2026-07-28 | €5.93 | €6.00 | €5.70 | €5.90 | 32,829 |
| 2026-07-27 | €5.52 | €6.03 | €5.32 | €5.92 | 56,401 |
| 2026-07-24 | €5.35 | €5.59 | €5.15 | €5.56 | 26,792 |
| 2026-07-23 | €5.90 | €5.90 | €5.30 | €5.41 | 72,887 |
| 2026-07-22 | €6.29 | €6.29 | €5.85 | €5.90 | 35,688 |
| 2026-07-21 | €6.40 | €6.49 | €6.11 | €6.35 | 25,209 |
| 2026-07-20 | €6.98 | €7.12 | €6.34 | €6.35 | 26,045 |
| 2026-07-17 | €7.12 | €7.34 | €6.80 | €6.98 | 12,234 |
| 2026-07-16 | €7.10 | €7.38 | €7.00 | €7.07 | 37,923 |
| 2026-07-15 | €7.13 | €7.99 | €6.94 | €7.01 | 96,458 |
| 2026-07-14 | €5.69 | €7.10 | €5.69 | €7.10 | 109,933 |
| 2026-07-13 | €5.68 | €5.68 | €5.57 | €5.60 | 69,836 |
| 2026-07-10 | €5.70 | €5.70 | €5.67 | €5.70 | 5,531 |
| 2026-07-09 | €5.66 | €5.70 | €5.66 | €5.70 | 26,248 |
| 2026-07-08 | €5.67 | €5.67 | €5.66 | €5.66 | 5,602 |
| 2026-07-07 | €5.67 | €5.69 | €5.67 | €5.69 | 1,389 |
| 2026-07-06 | €5.67 | €5.67 | €5.67 | €5.67 | 2,192 |
| 2026-07-03 | €5.66 | €5.69 | €5.66 | €5.67 | 817 |
| 2026-07-02 | €5.70 | €5.70 | €5.66 | €5.69 | 1,395 |
| 2026-07-01 | €5.67 | €5.70 | €5.67 | €5.70 | 5,484 |
| 2026-06-30 | €5.70 | €5.70 | €5.67 | €5.67 | 5,410 |
| 2026-06-29 | €5.70 | €5.72 | €5.66 | €5.70 | 17,351 |
| 2026-06-26 | €5.66 | €5.72 | €5.65 | €5.72 | 14,634 |
| 2026-06-25 | €5.65 | €5.70 | €5.64 | €5.68 | 24,550 |
| 2026-06-24 | €5.66 | €5.69 | €5.65 | €5.65 | 2,749 |
| 2026-06-23 | €5.65 | €5.68 | €5.65 | €5.67 | 10,435 |
| 2026-06-22 | €5.65 | €5.70 | €5.65 | €5.66 | 72,947 |
| 2026-06-18 | €5.65 | €5.67 | €5.65 | €5.66 | 10,564 |
| 2026-06-17 | €5.65 | €5.69 | €5.64 | €5.65 | 7,625 |
| 2026-06-16 | €5.67 | €5.70 | €5.64 | €5.67 | 21,393 |
| 2026-06-15 | €5.68 | €5.70 | €5.63 | €5.67 | 31,186 |
| 2026-06-12 | €5.63 | €5.63 | €5.63 | €5.63 | 414 |
| 2026-06-11 | €5.62 | €5.68 | €5.62 | €5.68 | 1,449 |
| 2026-06-10 | €5.63 | €5.69 | €5.62 | €5.69 | 31,365 |
| 2026-06-09 | €5.62 | €5.70 | €5.62 | €5.70 | 32,800 |
| 2026-06-08 | €5.66 | €5.70 | €5.58 | €5.62 | 30,371 |
| 2026-06-05 | €5.63 | €5.67 | €5.59 | €5.63 | 5,975 |
| 2026-06-04 | €5.63 | €5.64 | €5.58 | €5.59 | 7,948 |
| 2026-06-03 | €5.61 | €5.69 | €5.61 | €5.63 | 7,741 |
| 2026-06-02 | €5.69 | €5.69 | €5.61 | €5.65 | 11,196 |
| 2026-06-01 | €5.70 | €5.73 | €5.61 | €5.61 | 35,760 |
| 2026-05-29 | €5.60 | €5.69 | €5.52 | €5.69 | 17,166 |
| 2026-05-28 | €5.62 | €5.69 | €5.59 | €5.59 | 19,710 |
| 2026-05-27 | €5.62 | €5.69 | €5.62 | €5.63 | 16,760 |
| 2026-05-26 | €5.63 | €5.65 | €5.62 | €5.62 | 11,451 |
| 2026-05-25 | €5.65 | €5.75 | €5.61 | €5.62 | 30,342 |
| 2026-05-22 | €5.69 | €5.69 | €5.63 | €5.65 | 15,195 |
| 2026-05-21 | €5.64 | €5.74 | €5.64 | €5.64 | 6,062 |
| 2026-05-20 | €5.68 | €5.74 | €5.63 | €5.64 | 21,534 |
| 2026-05-19 | €5.70 | €5.75 | €5.60 | €5.74 | 39,454 |
| 2026-05-18 | €5.62 | €5.75 | €5.59 | €5.70 | 157,453 |
| 2026-05-15 | €5.70 | €5.70 | €5.62 | €5.62 | 8,387 |
| 2026-05-13 | €5.77 | €5.77 | €5.62 | €5.73 | 16,212 |
| 2026-05-12 | €5.64 | €5.68 | €5.61 | €5.68 | 25,329 |
| 2026-05-11 | €5.61 | €5.77 | €5.61 | €5.64 | 10,644 |
| 2026-05-08 | €5.60 | €5.78 | €5.59 | €5.62 | 23,927 |
| 2026-05-07 | €5.80 | €5.89 | €5.54 | €5.62 | 26,305 |
| 2026-05-06 | €6.00 | €6.00 | €5.81 | €5.89 | 10,977 |
| 2026-05-05 | €6.00 | €6.10 | €5.81 | €6.00 | 7,704 |
| 2026-05-04 | €5.83 | €6.15 | €5.83 | €6.00 | 4,071 |
| 2026-04-30 | €5.78 | €5.94 | €5.73 | €5.89 | 14,690 |
| 2026-04-29 | €5.80 | €5.80 | €5.69 | €5.77 | 6,406 |
| 2026-04-28 | €5.78 | €5.82 | €5.70 | €5.77 | 11,376 |
| 2026-04-27 | €5.74 | €5.80 | €5.65 | €5.78 | 38,111 |
| 2026-04-24 | €5.78 | €5.78 | €5.63 | €5.74 | 260 |
| 2026-04-23 | €5.57 | €5.80 | €5.57 | €5.63 | 46,884 |
| 2026-04-22 | €5.73 | €5.74 | €5.57 | €5.73 | 7,047 |
| 2026-04-21 | €5.67 | €5.71 | €5.52 | €5.70 | 8,271 |
| 2026-04-20 | €5.58 | €5.68 | €5.50 | €5.51 | 17,218 |
| 2026-04-17 | €5.55 | €5.58 | €5.45 | €5.58 | 14,405 |
| 2026-04-16 | €5.47 | €5.55 | €5.44 | €5.55 | 4,485 |
| 2026-04-15 | €5.59 | €5.59 | €5.42 | €5.55 | 1,947 |
| 2026-04-14 | €5.44 | €5.44 | €5.37 | €5.42 | 1,978 |
| 2026-04-13 | €5.41 | €5.44 | €5.35 | €5.44 | 7,301 |
| 2026-04-10 | €5.44 | €5.49 | €5.40 | €5.42 | 2,341 |
| 2026-04-09 | €5.43 | €5.45 | €5.40 | €5.44 | 6,314 |
| 2026-04-08 | €5.43 | €5.50 | €5.42 | €5.45 | 2,514 |
| 2026-04-07 | €5.50 | €5.52 | €5.39 | €5.43 | 904 |
| 2026-04-02 | €5.57 | €5.62 | €5.50 | €5.50 | 3,206 |
| 2026-04-01 | €5.50 | €5.58 | €5.48 | €5.48 | 3,098 |
| 2026-03-31 | €5.36 | €5.49 | €5.36 | €5.49 | 1,673 |
| 2026-03-30 | €5.40 | €5.49 | €5.35 | €5.36 | 1,373 |
| 2026-03-27 | €5.35 | €5.43 | €5.33 | €5.34 | 6,515 |
| 2026-03-26 | €5.45 | €5.45 | €5.34 | €5.37 | 5,758 |
| 2026-03-25 | €5.53 | €5.53 | €5.33 | €5.45 | 10,564 |
| 2026-03-24 | €5.50 | €5.53 | €5.42 | €5.53 | 37,716 |
| 2026-03-23 | €5.51 | €5.52 | €5.41 | €5.41 | 62,716 |
| 2026-03-20 | €5.50 | €5.55 | €5.50 | €5.50 | 49,486 |
| 2026-03-19 | €5.52 | €5.56 | €5.50 | €5.53 | 30,036 |
| 2026-03-18 | €5.50 | €5.55 | €5.50 | €5.52 | 11,974 |
| 2026-03-17 | €5.53 | €5.56 | €5.50 | €5.56 | 38,202 |
| 2026-03-16 | €5.51 | €5.58 | €5.50 | €5.57 | 49,778 |
| 2026-03-13 | €5.52 | €5.54 | €5.50 | €5.51 | 52,831 |
| 2026-03-12 | €5.50 | €5.58 | €5.50 | €5.51 | 19,369 |
| 2026-03-11 | €5.54 | €5.57 | €5.47 | €5.54 | 36,652 |
| 2026-03-10 | €5.51 | €5.57 | €5.51 | €5.57 | 16,126 |
| 2026-03-09 | €5.57 | €5.59 | €5.50 | €5.54 | 34,930 |
| 2026-03-06 | €5.59 | €5.59 | €5.52 | €5.57 | 67,998 |
| 2026-03-05 | €5.59 | €5.59 | €5.56 | €5.59 | 36,138 |
| 2026-03-04 | €5.56 | €5.61 | €5.56 | €5.59 | 5,104 |
| 2026-03-03 | €5.64 | €5.66 | €5.56 | €5.59 | 43,673 |
| 2026-03-02 | €5.60 | €5.65 | €5.56 | €5.57 | 61,781 |
| 2026-02-27 | €5.62 | €5.66 | €5.60 | €5.60 | 91,620 |
| 2026-02-26 | €5.63 | €5.65 | €5.60 | €5.61 | 22,128 |
| 2026-02-25 | €5.67 | €5.68 | €5.62 | €5.66 | 20,792 |
| 2026-02-24 | €5.65 | €5.67 | €5.62 | €5.67 | 36,619 |
| 2026-02-23 | €5.60 | €5.67 | €5.60 | €5.65 | 25,909 |
| 2026-02-20 | €5.63 | €5.64 | €5.60 | €5.61 | 33,597 |
| 2026-02-19 | €5.65 | €5.67 | €5.60 | €5.61 | 53,501 |
| 2026-02-18 | €5.64 | €5.66 | €5.63 | €5.65 | 16,268 |
| 2026-02-17 | €5.63 | €5.65 | €5.62 | €5.64 | 32,990 |
| 2026-02-16 | €5.62 | €5.66 | €5.60 | €5.65 | 60,551 |
| 2026-02-13 | €5.60 | €5.60 | €5.58 | €5.60 | 8,948 |
| 2026-02-12 | €5.60 | €5.60 | €5.59 | €5.60 | 33,381 |
| 2026-02-11 | €5.60 | €5.62 | €5.59 | €5.59 | 26,856 |
| 2026-02-10 | €5.61 | €5.62 | €5.60 | €5.60 | 25,696 |
| 2026-02-09 | €5.63 | €5.63 | €5.60 | €5.61 | 23,292 |
| 2026-02-06 | €5.60 | €5.63 | €5.60 | €5.62 | 8,573 |
| 2026-02-05 | €5.60 | €5.64 | €5.60 | €5.61 | 21,241 |
| 2026-02-04 | €5.65 | €5.66 | €5.59 | €5.59 | 36,937 |
| 2026-02-03 | €5.67 | €5.67 | €5.62 | €5.66 | 12,702 |
| 2026-02-02 | €5.61 | €5.67 | €5.58 | €5.63 | 99,289 |
| 2026-01-30 | €5.58 | €5.62 | €5.58 | €5.61 | 27,379 |
| 2026-01-29 | €5.60 | €5.63 | €5.58 | €5.62 | 299,573 |
| 2026-01-28 | €5.63 | €5.64 | €5.58 | €5.60 | 79,017 |
| 2026-01-27 | €5.54 | €5.66 | €5.52 | €5.62 | 493,562 |
| 2026-01-26 | €4.05 | €4.06 | €3.97 | €4.00 | 20,125 |
| 2026-01-23 | €4.09 | €4.10 | €3.96 | €4.05 | 13,487 |
| 2026-01-22 | €4.07 | €4.20 | €3.94 | €3.96 | 17,749 |
| 2026-01-21 | €4.05 | €4.11 | €3.92 | €4.07 | 21,927 |
| 2026-01-20 | €4.03 | €4.11 | €4.03 | €4.05 | 13,546 |
| 2026-01-19 | €4.28 | €4.28 | €4.01 | €4.04 | 25,811 |
| 2026-01-16 | €4.22 | €4.29 | €4.17 | €4.28 | 6,371 |
| 2026-01-15 | €4.26 | €4.26 | €4.16 | €4.25 | 5,378 |
| 2026-01-14 | €4.17 | €4.26 | €4.17 | €4.26 | 10,954 |
| 2026-01-13 | €4.24 | €4.29 | €4.09 | €4.18 | 13,272 |
| 2026-01-12 | €4.31 | €4.31 | €4.23 | €4.30 | 13,832 |
| 2026-01-09 | €4.33 | €4.34 | €4.22 | €4.32 | 8,223 |
| 2026-01-08 | €4.28 | €4.34 | €4.26 | €4.28 | 11,390 |
| 2026-01-07 | €4.14 | €4.36 | €4.14 | €4.24 | 16,275 |
| 2026-01-05 | €4.17 | €4.20 | €4.11 | €4.13 | 8,980 |
| 2026-01-02 | €4.31 | €4.45 | €4.16 | €4.17 | 19,041 |
| 2025-12-30 | €3.94 | €4.36 | €3.91 | €4.31 | 43,326 |
| 2025-12-29 | €4.05 | €4.05 | €3.94 | €3.95 | 69,269 |
| 2025-12-23 | €4.09 | €4.09 | €3.96 | €4.05 | 42,571 |
| 2025-12-22 | €4.20 | €4.20 | €4.10 | €4.10 | 46,449 |
| 2025-12-19 | €4.20 | €4.22 | €4.15 | €4.21 | 7,799 |
| 2025-12-18 | €4.16 | €4.22 | €4.13 | €4.22 | 17,226 |
| 2025-12-17 | €4.20 | €4.27 | €4.19 | €4.23 | 4,045 |
| 2025-12-16 | €4.25 | €4.33 | €4.17 | €4.20 | 12,766 |
| 2025-12-15 | €4.22 | €4.25 | €4.18 | €4.25 | 9,107 |
| 2025-12-12 | €4.20 | €4.24 | €4.16 | €4.24 | 15,363 |
| 2025-12-11 | €4.30 | €4.30 | €4.15 | €4.20 | 26,091 |
| 2025-12-10 | €4.25 | €4.30 | €4.20 | €4.30 | 8,373 |
| 2025-12-09 | €4.36 | €4.36 | €4.25 | €4.26 | 20,435 |
| 2025-12-08 | €4.40 | €4.49 | €4.40 | €4.42 | 15,865 |
| 2025-12-05 | €4.49 | €4.51 | €4.34 | €4.44 | 9,837 |
| 2025-12-04 | €4.63 | €4.64 | €4.48 | €4.51 | 8,320 |
| 2025-12-03 | €4.51 | €4.68 | €4.51 | €4.61 | 6,269 |
| 2025-12-02 | €4.59 | €4.59 | €4.44 | €4.51 | 10,842 |
| 2025-12-01 | €4.39 | €4.60 | €4.24 | €4.60 | 9,191 |
| 2025-11-28 | €4.28 | €4.39 | €4.17 | €4.39 | 15,581 |
| 2025-11-27 | €4.28 | €4.32 | €4.16 | €4.28 | 16,414 |
| 2025-11-26 | €4.42 | €4.42 | €4.26 | €4.26 | 15,135 |
| 2025-11-25 | €4.41 | €4.41 | €4.34 | €4.39 | 10,024 |
| 2025-11-24 | €4.45 | €4.64 | €4.39 | €4.41 | 10,795 |
| 2025-11-21 | €4.47 | €4.56 | €4.42 | €4.51 | 12,061 |
| 2025-11-20 | €4.51 | €4.66 | €4.45 | €4.52 | 19,817 |
| 2025-11-19 | €4.60 | €4.78 | €4.50 | €4.57 | 36,531 |
| 2025-11-18 | €4.82 | €4.82 | €4.61 | €4.61 | 11,510 |
| 2025-11-17 | €4.88 | €4.88 | €4.68 | €4.80 | 15,341 |
| 2025-11-14 | €4.91 | €4.92 | €4.77 | €4.89 | 8,878 |
| 2025-11-13 | €4.99 | €5.00 | €4.90 | €4.91 | 6,812 |
| 2025-11-12 | €4.84 | €5.00 | €4.84 | €4.99 | 9,569 |
| 2025-11-11 | €4.86 | €4.90 | €4.78 | €4.84 | 6,916 |
| 2025-11-10 | €4.86 | €4.99 | €4.86 | €4.88 | 3,245 |
| 2025-11-07 | €4.80 | €4.96 | €4.63 | €4.86 | 12,575 |
| 2025-11-06 | €4.74 | €4.83 | €4.72 | €4.80 | 6,973 |
| 2025-11-05 | €4.84 | €4.91 | €4.73 | €4.73 | 9,207 |
| 2025-11-04 | €4.78 | €4.99 | €4.72 | €4.84 | 17,747 |
| 2025-11-03 | €4.65 | €4.90 | €4.65 | €4.72 | 9,756 |
| 2025-10-31 | €4.73 | €4.79 | €4.66 | €4.67 | 11,300 |
| 2025-10-30 | €4.68 | €4.79 | €4.64 | €4.73 | 7,472 |
| 2025-10-29 | €4.99 | €4.99 | €4.62 | €4.69 | 29,716 |
| 2025-10-28 | €5.21 | €5.21 | €4.65 | €4.90 | 63,777 |
| 2025-10-27 | €5.40 | €5.40 | €5.21 | €5.40 | 9,956 |
| 2025-10-24 | €5.38 | €5.42 | €5.33 | €5.33 | 6,682 |
| 2025-10-23 | €5.38 | €5.40 | €5.32 | €5.38 | 7,747 |
| 2025-10-22 | €5.21 | €5.45 | €5.21 | €5.36 | 10,066 |
| 2025-10-21 | €5.17 | €5.30 | €5.17 | €5.23 | 11,105 |
| 2025-10-20 | €5.06 | €5.19 | €5.05 | €5.17 | 9,703 |
| 2025-10-17 | €5.00 | €5.16 | €4.95 | €5.07 | 23,491 |
| 2025-10-16 | €5.10 | €5.19 | €5.04 | €5.06 | 5,997 |