Tekova Oy (TEKOVA) Price History
Daily open, high, low, close and volume for Tekova Oy (TEKOVA) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1.05 | €1.05 | €1.02 | €1.04 | 112,442 |
| 2026-10-19 | €1.11 | €1.11 | €1.06 | €1.09 | 48,710 |
| 2026-10-16 | €1.11 | €1.12 | €1.10 | €1.10 | 47,522 |
| 2026-10-15 | €1.13 | €1.13 | €1.09 | €1.10 | 66,615 |
| 2026-10-14 | €1.14 | €1.14 | €1.09 | €1.14 | 104,214 |
| 2026-10-13 | €1.11 | €1.14 | €1.11 | €1.13 | 51,106 |
| 2026-10-12 | €1.10 | €1.11 | €1.06 | €1.11 | 47,383 |
| 2026-10-09 | €1.09 | €1.09 | €1.06 | €1.08 | 38,643 |
| 2026-10-08 | €1.05 | €1.09 | €1.05 | €1.06 | 211,751 |
| 2026-10-07 | €1.20 | €1.21 | €1.00 | €1.05 | 1,067,421 |
| 2026-10-06 | €1.16 | €1.21 | €1.16 | €1.19 | 198,257 |
| 2026-10-05 | €1.17 | €1.17 | €1.16 | €1.16 | 55,303 |
| 2026-10-02 | €1.17 | €1.17 | €1.16 | €1.16 | 82,960 |
| 2026-10-01 | €1.17 | €1.18 | €1.16 | €1.17 | 73,130 |
| 2026-09-30 | €1.18 | €1.18 | €1.15 | €1.16 | 191,389 |
| 2026-09-29 | €1.15 | €1.16 | €1.14 | €1.15 | 59,829 |
| 2026-09-28 | €1.15 | €1.15 | €1.14 | €1.15 | 42,299 |
| 2026-09-25 | €1.14 | €1.15 | €1.13 | €1.14 | 61,413 |
| 2026-09-24 | €1.15 | €1.15 | €1.12 | €1.14 | 102,027 |
| 2026-09-23 | €1.13 | €1.14 | €1.13 | €1.13 | 16,596 |
| 2026-09-22 | €1.13 | €1.14 | €1.12 | €1.13 | 33,275 |
| 2026-09-21 | €1.14 | €1.14 | €1.12 | €1.13 | 64,675 |
| 2026-09-18 | €1.13 | €1.15 | €1.13 | €1.14 | 26,029 |
| 2026-09-17 | €1.12 | €1.14 | €1.12 | €1.13 | 29,361 |
| 2026-09-16 | €1.13 | €1.14 | €1.11 | €1.12 | 70,915 |
| 2026-09-15 | €1.14 | €1.14 | €1.12 | €1.12 | 38,651 |
| 2026-09-14 | €1.14 | €1.14 | €1.13 | €1.14 | 37,453 |
| 2026-09-11 | €1.14 | €1.15 | €1.13 | €1.14 | 81,915 |
| 2026-09-10 | €1.14 | €1.15 | €1.12 | €1.14 | 147,281 |
| 2026-09-09 | €1.12 | €1.16 | €1.11 | €1.14 | 267,748 |
| 2026-09-08 | €1.14 | €1.14 | €1.11 | €1.12 | 226,552 |
| 2026-09-07 | €1.15 | €1.15 | €1.13 | €1.15 | 63,063 |
| 2026-09-04 | €1.15 | €1.15 | €1.13 | €1.15 | 94,642 |
| 2026-09-03 | €1.16 | €1.16 | €1.13 | €1.15 | 232,612 |
| 2026-09-02 | €1.16 | €1.16 | €1.14 | €1.16 | 130,398 |
| 2026-09-01 | €1.17 | €1.17 | €1.16 | €1.16 | 103,799 |
| 2026-08-31 | €1.16 | €1.20 | €1.16 | €1.17 | 269,081 |
| 2026-08-28 | €1.19 | €1.20 | €1.16 | €1.16 | 2,242,116 |
| 2026-08-27 | €1.18 | €1.18 | €1.17 | €1.18 | 272,413 |
| 2026-08-26 | €1.16 | €1.18 | €1.16 | €1.18 | 115,414 |
| 2026-08-25 | €1.18 | €1.19 | €1.16 | €1.17 | 449,863 |
| 2026-08-24 | €1.16 | €1.20 | €1.16 | €1.18 | 137,805 |
| 2026-08-21 | €1.18 | €1.19 | €1.16 | €1.16 | 333,148 |
| 2026-08-20 | €1.19 | €1.20 | €1.18 | €1.18 | 50,239 |
| 2026-08-19 | €1.21 | €1.21 | €1.18 | €1.19 | 31,093 |
| 2026-08-18 | €1.22 | €1.22 | €1.20 | €1.21 | 99,639 |
| 2026-08-17 | €1.20 | €1.23 | €1.20 | €1.22 | 215,605 |
| 2026-08-14 | €1.23 | €1.23 | €1.20 | €1.22 | 117,005 |
| 2026-08-13 | €1.28 | €1.30 | €1.19 | €1.23 | 680,131 |
| 2026-08-12 | €1.24 | €1.29 | €1.23 | €1.27 | 147,008 |
| 2026-08-11 | €1.25 | €1.25 | €1.22 | €1.24 | 39,988 |
| 2026-08-10 | €1.24 | €1.25 | €1.23 | €1.24 | 13,162 |
| 2026-08-07 | €1.23 | €1.25 | €1.23 | €1.24 | 16,349 |
| 2026-08-06 | €1.23 | €1.24 | €1.22 | €1.23 | 41,214 |
| 2026-08-05 | €1.23 | €1.24 | €1.22 | €1.23 | 5,585 |
| 2026-08-04 | €1.23 | €1.24 | €1.22 | €1.22 | 6,261 |
| 2026-08-03 | €1.24 | €1.25 | €1.22 | €1.23 | 11,403 |
| 2026-07-31 | €1.22 | €1.23 | €1.21 | €1.22 | 20,729 |
| 2026-07-30 | €1.22 | €1.22 | €1.20 | €1.21 | 8,677 |
| 2026-07-29 | €1.23 | €1.24 | €1.21 | €1.24 | 12,570 |
| 2026-07-28 | €1.23 | €1.23 | €1.20 | €1.22 | 19,009 |
| 2026-07-27 | €1.21 | €1.24 | €1.19 | €1.23 | 25,915 |
| 2026-07-24 | €1.20 | €1.22 | €1.19 | €1.21 | 42,440 |
| 2026-07-23 | €1.21 | €1.23 | €1.17 | €1.21 | 56,003 |
| 2026-07-22 | €1.23 | €1.25 | €1.21 | €1.22 | 78,407 |
| 2026-07-21 | €1.24 | €1.24 | €1.21 | €1.22 | 43,929 |
| 2026-07-20 | €1.22 | €1.23 | €1.21 | €1.22 | 16,824 |
| 2026-07-17 | €1.23 | €1.23 | €1.20 | €1.21 | 27,177 |
| 2026-07-16 | €1.24 | €1.24 | €1.20 | €1.21 | 13,992 |
| 2026-07-15 | €1.24 | €1.24 | €1.23 | €1.24 | 5,246 |
| 2026-07-14 | €1.19 | €1.23 | €1.19 | €1.23 | 5,921 |
| 2026-07-13 | €1.20 | €1.20 | €1.19 | €1.20 | 8,990 |
| 2026-07-10 | €1.20 | €1.23 | €1.19 | €1.20 | 7,155 |
| 2026-07-09 | €1.20 | €1.22 | €1.18 | €1.20 | 25,460 |
| 2026-07-08 | €1.22 | €1.22 | €1.20 | €1.20 | 3,634 |
| 2026-07-07 | €1.22 | €1.24 | €1.20 | €1.20 | 21,756 |
| 2026-07-06 | €1.20 | €1.23 | €1.20 | €1.22 | 10,261 |
| 2026-07-03 | €1.22 | €1.22 | €1.20 | €1.20 | 27,916 |
| 2026-07-02 | €1.21 | €1.22 | €1.17 | €1.20 | 79,784 |
| 2026-07-01 | €1.20 | €1.21 | €1.20 | €1.20 | 29,819 |
| 2026-06-30 | €1.20 | €1.23 | €1.20 | €1.20 | 37,845 |
| 2026-06-29 | €1.22 | €1.23 | €1.20 | €1.21 | 28,774 |
| 2026-06-26 | €1.22 | €1.24 | €1.21 | €1.22 | 36,454 |
| 2026-06-25 | €1.21 | €1.23 | €1.21 | €1.22 | 18,021 |
| 2026-06-24 | €1.21 | €1.23 | €1.20 | €1.21 | 39,640 |
| 2026-06-23 | €1.22 | €1.24 | €1.21 | €1.23 | 17,307 |
| 2026-06-22 | €1.24 | €1.25 | €1.22 | €1.23 | 35,454 |
| 2026-06-18 | €1.25 | €1.26 | €1.23 | €1.25 | 39,081 |
| 2026-06-17 | €1.24 | €1.25 | €1.22 | €1.25 | 137,107 |
| 2026-06-16 | €1.26 | €1.29 | €1.20 | €1.24 | 193,519 |
| 2026-06-15 | €1.23 | €1.29 | €1.23 | €1.26 | 12,152 |
| 2026-06-12 | €1.25 | €1.26 | €1.22 | €1.23 | 22,853 |
| 2026-06-11 | €1.27 | €1.27 | €1.24 | €1.25 | 26,431 |
| 2026-06-10 | €1.23 | €1.25 | €1.22 | €1.24 | 45,010 |
| 2026-06-09 | €1.22 | €1.23 | €1.20 | €1.23 | 22,399 |
| 2026-06-08 | €1.22 | €1.23 | €1.21 | €1.23 | 38,455 |
| 2026-06-05 | €1.22 | €1.24 | €1.22 | €1.22 | 4,382 |
| 2026-06-04 | €1.25 | €1.25 | €1.21 | €1.23 | 35,113 |
| 2026-06-03 | €1.24 | €1.24 | €1.23 | €1.24 | 8,502 |
| 2026-06-02 | €1.25 | €1.25 | €1.23 | €1.24 | 65,816 |
| 2026-06-01 | €1.27 | €1.27 | €1.23 | €1.25 | 117,273 |
| 2026-05-29 | €1.27 | €1.28 | €1.26 | €1.28 | 11,366 |
| 2026-05-28 | €1.28 | €1.28 | €1.26 | €1.27 | 14,393 |
| 2026-05-27 | €1.28 | €1.28 | €1.26 | €1.27 | 32,347 |
| 2026-05-26 | €1.30 | €1.30 | €1.28 | €1.28 | 4,313 |
| 2026-05-25 | €1.30 | €1.30 | €1.27 | €1.30 | 13,786 |
| 2026-05-22 | €1.30 | €1.30 | €1.26 | €1.30 | 17,122 |
| 2026-05-21 | €1.27 | €1.29 | €1.27 | €1.29 | 24,669 |
| 2026-05-20 | €1.27 | €1.28 | €1.26 | €1.27 | 38,342 |
| 2026-05-19 | €1.28 | €1.30 | €1.27 | €1.29 | 18,734 |
| 2026-05-18 | €1.29 | €1.29 | €1.28 | €1.29 | 28,530 |
| 2026-05-15 | €1.30 | €1.30 | €1.29 | €1.29 | 3,258 |
| 2026-05-13 | €1.31 | €1.31 | €1.28 | €1.28 | 11,391 |
| 2026-05-12 | €1.33 | €1.33 | €1.29 | €1.31 | 25,711 |
| 2026-05-11 | €1.33 | €1.33 | €1.29 | €1.33 | 22,484 |
| 2026-05-08 | €1.33 | €1.33 | €1.31 | €1.33 | 14,367 |
| 2026-05-07 | €1.33 | €1.33 | €1.32 | €1.33 | 14,336 |
| 2026-05-06 | €1.34 | €1.34 | €1.30 | €1.33 | 452,140 |
| 2026-05-05 | €1.33 | €1.33 | €1.32 | €1.33 | 16,974 |
| 2026-05-04 | €1.33 | €1.33 | €1.31 | €1.32 | 9,333 |
| 2026-04-30 | €1.34 | €1.34 | €1.32 | €1.33 | 10,952 |
| 2026-04-29 | €1.32 | €1.35 | €1.32 | €1.34 | 5,760 |
| 2026-04-28 | €1.35 | €1.35 | €1.32 | €1.33 | 14,162 |
| 2026-04-27 | €1.38 | €1.38 | €1.33 | €1.36 | 18,863 |
| 2026-04-24 | €1.35 | €1.37 | €1.32 | €1.33 | 50,115 |
| 2026-04-23 | €1.36 | €1.41 | €1.35 | €1.35 | 125,911 |
| 2026-04-22 | €1.37 | €1.38 | €1.33 | €1.36 | 14,217 |
| 2026-04-21 | €1.35 | €1.38 | €1.34 | €1.37 | 22,347 |
| 2026-04-20 | €1.35 | €1.35 | €1.30 | €1.34 | 13,555 |
| 2026-04-17 | €1.31 | €1.35 | €1.29 | €1.35 | 26,519 |
| 2026-04-16 | €1.33 | €1.35 | €1.32 | €1.32 | 9,484 |
| 2026-04-15 | €1.35 | €1.35 | €1.32 | €1.34 | 4,116 |
| 2026-04-14 | €1.33 | €1.33 | €1.30 | €1.30 | 14,712 |
| 2026-04-13 | €1.34 | €1.34 | €1.30 | €1.30 | 22,233 |
| 2026-04-10 | €1.35 | €1.35 | €1.30 | €1.34 | 23,479 |
| 2026-04-09 | €1.37 | €1.37 | €1.31 | €1.34 | 58,614 |
| 2026-04-08 | €1.38 | €1.41 | €1.36 | €1.37 | 98,377 |
| 2026-04-07 | €1.37 | €1.37 | €1.33 | €1.34 | 43,884 |
| 2026-04-02 | €1.32 | €1.38 | €1.32 | €1.36 | 92,915 |
| 2026-04-01 | €1.33 | €1.34 | €1.30 | €1.32 | 40,930 |
| 2026-03-31 | €1.27 | €1.30 | €1.26 | €1.28 | 14,608 |
| 2026-03-30 | €1.24 | €1.26 | €1.24 | €1.26 | 5,930 |
| 2026-03-27 | €1.28 | €1.28 | €1.24 | €1.26 | 12,550 |
| 2026-03-26 | €1.26 | €1.29 | €1.25 | €1.25 | 4,049 |
| 2026-03-25 | €1.26 | €1.27 | €1.24 | €1.27 | 6,372 |
| 2026-03-24 | €1.26 | €1.26 | €1.23 | €1.26 | 14,388 |
| 2026-03-23 | €1.24 | €1.27 | €1.22 | €1.27 | 21,534 |
| 2026-03-20 | €1.26 | €1.28 | €1.25 | €1.25 | 18,888 |
| 2026-03-19 | €1.25 | €1.27 | €1.23 | €1.24 | 27,314 |
| 2026-03-18 | €1.25 | €1.27 | €1.25 | €1.26 | 25,501 |
| 2026-03-17 | €1.25 | €1.28 | €1.25 | €1.25 | 49,111 |
| 2026-03-16 | €1.24 | €1.25 | €1.23 | €1.25 | 23,188 |
| 2026-03-13 | €1.25 | €1.28 | €1.24 | €1.24 | 17,550 |
| 2026-03-12 | €1.26 | €1.27 | €1.23 | €1.25 | 23,403 |
| 2026-03-11 | €1.25 | €1.28 | €1.25 | €1.26 | 8,050 |
| 2026-03-10 | €1.26 | €1.30 | €1.25 | €1.26 | 4,756 |
| 2026-03-09 | €1.26 | €1.27 | €1.23 | €1.25 | 55,964 |
| 2026-03-06 | €1.29 | €1.29 | €1.25 | €1.28 | 15,029 |
| 2026-03-05 | €1.30 | €1.30 | €1.26 | €1.29 | 5,436 |
| 2026-03-04 | €1.29 | €1.33 | €1.26 | €1.27 | 37,388 |
| 2026-03-03 | €1.25 | €1.29 | €1.23 | €1.25 | 55,465 |
| 2026-03-02 | €1.29 | €1.29 | €1.24 | €1.26 | 67,115 |
| 2026-02-27 | €1.29 | €1.32 | €1.28 | €1.29 | 36,616 |
| 2026-02-26 | €1.29 | €1.32 | €1.27 | €1.28 | 64,535 |
| 2026-02-25 | €1.31 | €1.31 | €1.29 | €1.30 | 25,459 |
| 2026-02-24 | €1.30 | €1.31 | €1.29 | €1.30 | 21,169 |
| 2026-02-23 | €1.30 | €1.35 | €1.30 | €1.30 | 42,749 |
| 2026-02-20 | €1.32 | €1.33 | €1.30 | €1.31 | 35,095 |
| 2026-02-19 | €1.33 | €1.33 | €1.30 | €1.30 | 31,662 |
| 2026-02-18 | €1.30 | €1.33 | €1.30 | €1.31 | 13,319 |
| 2026-02-17 | €1.31 | €1.33 | €1.30 | €1.30 | 49,955 |
| 2026-02-16 | €1.35 | €1.35 | €1.31 | €1.31 | 25,176 |
| 2026-02-13 | €1.36 | €1.36 | €1.30 | €1.35 | 101,795 |
| 2026-02-12 | €1.33 | €1.40 | €1.28 | €1.35 | 158,819 |
| 2026-02-11 | €1.40 | €1.40 | €1.36 | €1.39 | 32,408 |
| 2026-02-10 | €1.38 | €1.41 | €1.35 | €1.40 | 23,192 |
| 2026-02-09 | €1.37 | €1.39 | €1.34 | €1.38 | 49,019 |
| 2026-02-06 | €1.38 | €1.43 | €1.35 | €1.37 | 21,245 |
| 2026-02-05 | €1.35 | €1.48 | €1.35 | €1.35 | 86,942 |
| 2026-02-04 | €1.35 | €1.39 | €1.35 | €1.35 | 23,155 |
| 2026-02-03 | €1.36 | €1.42 | €1.35 | €1.35 | 87,432 |
| 2026-02-02 | €1.34 | €1.40 | €1.31 | €1.38 | 87,620 |
| 2026-01-30 | €1.34 | €1.36 | €1.31 | €1.34 | 22,826 |
| 2026-01-29 | €1.34 | €1.35 | €1.33 | €1.34 | 17,089 |
| 2026-01-28 | €1.36 | €1.36 | €1.33 | €1.35 | 12,062 |
| 2026-01-27 | €1.38 | €1.38 | €1.35 | €1.37 | 21,586 |
| 2026-01-26 | €1.36 | €1.38 | €1.36 | €1.37 | 16,359 |
| 2026-01-23 | €1.38 | €1.38 | €1.35 | €1.37 | 21,222 |
| 2026-01-22 | €1.38 | €1.38 | €1.34 | €1.37 | 19,174 |
| 2026-01-21 | €1.39 | €1.39 | €1.35 | €1.38 | 11,124 |
| 2026-01-20 | €1.40 | €1.40 | €1.35 | €1.39 | 15,318 |
| 2026-01-19 | €1.34 | €1.40 | €1.32 | €1.40 | 34,720 |
| 2026-01-16 | €1.35 | €1.38 | €1.35 | €1.37 | 14,414 |
| 2026-01-15 | €1.34 | €1.38 | €1.33 | €1.35 | 9,335 |
| 2026-01-14 | €1.35 | €1.36 | €1.32 | €1.34 | 34,581 |
| 2026-01-13 | €1.33 | €1.36 | €1.33 | €1.35 | 46,200 |
| 2026-01-12 | €1.34 | €1.34 | €1.30 | €1.30 | 65,154 |
| 2026-01-09 | €1.31 | €1.33 | €1.30 | €1.33 | 51,291 |
| 2026-01-08 | €1.34 | €1.34 | €1.30 | €1.32 | 19,872 |
| 2026-01-07 | €1.30 | €1.32 | €1.30 | €1.31 | 25,420 |
| 2026-01-05 | €1.32 | €1.32 | €1.30 | €1.30 | 91,721 |
| 2026-01-02 | €1.30 | €1.32 | €1.27 | €1.32 | 55,161 |
| 2025-12-30 | €1.31 | €1.32 | €1.30 | €1.30 | 39,192 |
| 2025-12-29 | €1.30 | €1.33 | €1.29 | €1.32 | 27,664 |
| 2025-12-23 | €1.30 | €1.33 | €1.30 | €1.31 | 27,471 |
| 2025-12-22 | €1.30 | €1.34 | €1.29 | €1.30 | 33,170 |
| 2025-12-19 | €1.33 | €1.33 | €1.30 | €1.30 | 33,530 |
| 2025-12-18 | €1.34 | €1.35 | €1.30 | €1.34 | 26,252 |
| 2025-12-17 | €1.29 | €1.34 | €1.28 | €1.34 | 26,539 |
| 2025-12-16 | €1.27 | €1.34 | €1.27 | €1.29 | 34,564 |
| 2025-12-15 | €1.23 | €1.28 | €1.23 | €1.26 | 96,404 |
| 2025-12-12 | €1.28 | €1.29 | €1.20 | €1.22 | 406,223 |
| 2025-12-11 | €1.35 | €1.35 | €1.25 | €1.27 | 306,493 |
| 2025-12-10 | €1.39 | €1.39 | €1.34 | €1.35 | 102,810 |
| 2025-12-09 | €1.46 | €1.46 | €1.36 | €1.39 | 88,254 |
| 2025-12-08 | €1.46 | €1.48 | €1.44 | €1.46 | 35,212 |
| 2025-12-05 | €1.47 | €1.49 | €1.46 | €1.47 | 7,042 |
| 2025-12-04 | €1.48 | €1.48 | €1.46 | €1.47 | 19,717 |
| 2025-12-03 | €1.49 | €1.49 | €1.45 | €1.48 | 25,266 |
| 2025-12-02 | €1.50 | €1.50 | €1.46 | €1.46 | 39,496 |
| 2025-12-01 | €1.49 | €1.49 | €1.46 | €1.47 | 17,493 |
| 2025-11-28 | €1.48 | €1.49 | €1.48 | €1.49 | 6,592 |
| 2025-11-27 | €1.50 | €1.50 | €1.45 | €1.50 | 30,391 |
| 2025-11-26 | €1.50 | €1.51 | €1.48 | €1.48 | 9,890 |
| 2025-11-25 | €1.46 | €1.53 | €1.43 | €1.48 | 88,351 |
| 2025-11-24 | €1.44 | €1.49 | €1.44 | €1.46 | 17,356 |
| 2025-11-21 | €1.48 | €1.48 | €1.43 | €1.45 | 6,086 |
| 2025-11-20 | €1.48 | €1.48 | €1.44 | €1.48 | 24,306 |
| 2025-11-19 | €1.44 | €1.48 | €1.44 | €1.48 | 6,609 |
| 2025-11-18 | €1.48 | €1.48 | €1.43 | €1.44 | 21,977 |
| 2025-11-17 | €1.49 | €1.49 | €1.45 | €1.47 | 15,575 |
| 2025-11-14 | €1.52 | €1.52 | €1.45 | €1.49 | 28,037 |
| 2025-11-13 | €1.45 | €1.51 | €1.45 | €1.49 | 101,619 |
| 2025-11-12 | €1.50 | €1.50 | €1.43 | €1.43 | 12,350 |
| 2025-11-11 | €1.52 | €1.52 | €1.47 | €1.48 | 67,882 |
| 2025-11-10 | €1.49 | €1.50 | €1.46 | €1.47 | 53,525 |
| 2025-11-07 | €1.42 | €1.47 | €1.40 | €1.46 | 30,036 |
| 2025-11-06 | €1.43 | €1.43 | €1.40 | €1.42 | 65,452 |
| 2025-11-05 | €1.46 | €1.46 | €1.43 | €1.44 | 76,560 |
| 2025-11-04 | €1.45 | €1.49 | €1.44 | €1.45 | 115,361 |
| 2025-11-03 | €1.52 | €1.52 | €1.44 | €1.45 | 47,784 |
| 2025-10-31 | €1.52 | €1.52 | €1.44 | €1.48 | 70,145 |
| 2025-10-30 | €1.57 | €1.58 | €1.47 | €1.48 | 310,474 |
| 2025-10-29 | €1.54 | €1.59 | €1.52 | €1.54 | 146,754 |
| 2025-10-28 | €1.53 | €1.54 | €1.50 | €1.53 | 38,152 |
| 2025-10-27 | €1.47 | €1.55 | €1.47 | €1.53 | 88,111 |
| 2025-10-24 | €1.48 | €1.49 | €1.45 | €1.47 | 19,392 |
| 2025-10-23 | €1.49 | €1.49 | €1.45 | €1.45 | 34,556 |
| 2025-10-22 | €1.51 | €1.52 | €1.46 | €1.49 | 49,558 |
| 2025-10-21 | €1.50 | €1.53 | €1.49 | €1.51 | 34,161 |