Taaleri Oyj (TAALA) Price History
Daily open, high, low, close and volume for Taaleri Oyj (TAALA) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €7.55 | €7.69 | €7.52 | €7.52 | 16,419 |
| 2026-10-13 | €7.70 | €7.70 | €7.53 | €7.53 | 15,376 |
| 2026-10-12 | €7.53 | €7.70 | €7.53 | €7.67 | 26,895 |
| 2026-10-09 | €7.52 | €7.58 | €7.51 | €7.52 | 22,878 |
| 2026-10-08 | €7.40 | €7.59 | €7.40 | €7.52 | 18,430 |
| 2026-10-07 | €7.69 | €7.75 | €7.56 | €7.56 | 22,552 |
| 2026-10-06 | €7.64 | €7.74 | €7.60 | €7.69 | 37,194 |
| 2026-10-05 | €7.39 | €7.66 | €7.35 | €7.64 | 32,423 |
| 2026-10-02 | €7.28 | €7.44 | €7.28 | €7.40 | 39,644 |
| 2026-10-01 | €7.24 | €7.30 | €7.14 | €7.17 | 28,916 |
| 2026-09-30 | €7.28 | €7.28 | €7.24 | €7.24 | 7,752 |
| 2026-09-29 | €7.25 | €7.27 | €7.23 | €7.25 | 13,260 |
| 2026-09-28 | €7.28 | €7.30 | €7.24 | €7.24 | 10,966 |
| 2026-09-25 | €7.27 | €7.32 | €7.26 | €7.26 | 103,035 |
| 2026-09-24 | €7.27 | €7.31 | €7.24 | €7.24 | 7,722 |
| 2026-09-23 | €7.27 | €7.32 | €7.25 | €7.27 | 10,567 |
| 2026-09-22 | €7.26 | €7.29 | €7.25 | €7.26 | 4,192 |
| 2026-09-21 | €7.28 | €7.32 | €7.25 | €7.25 | 12,864 |
| 2026-09-18 | €7.28 | €7.30 | €7.26 | €7.26 | 14,500 |
| 2026-09-17 | €7.27 | €7.31 | €7.25 | €7.27 | 12,675 |
| 2026-09-16 | €7.29 | €7.31 | €7.25 | €7.25 | 3,364 |
| 2026-09-15 | €7.27 | €7.34 | €7.24 | €7.25 | 8,534 |
| 2026-09-14 | €7.35 | €7.35 | €7.25 | €7.28 | 18,377 |
| 2026-09-11 | €7.36 | €7.37 | €7.30 | €7.35 | 28,317 |
| 2026-09-10 | €7.35 | €7.38 | €7.35 | €7.35 | 7,878 |
| 2026-09-09 | €7.29 | €7.38 | €7.29 | €7.35 | 17,327 |
| 2026-09-08 | €7.26 | €7.34 | €7.26 | €7.30 | 7,688 |
| 2026-09-07 | €7.23 | €7.28 | €7.20 | €7.26 | 11,802 |
| 2026-09-04 | €7.22 | €7.27 | €7.21 | €7.21 | 10,457 |
| 2026-09-03 | €7.24 | €7.27 | €7.22 | €7.22 | 13,820 |
| 2026-09-02 | €7.27 | €7.27 | €7.23 | €7.23 | 8,615 |
| 2026-09-01 | €7.29 | €7.29 | €7.24 | €7.26 | 11,509 |
| 2026-08-31 | €7.25 | €7.29 | €7.25 | €7.29 | 5,713 |
| 2026-08-28 | €7.29 | €7.29 | €7.23 | €7.25 | 17,388 |
| 2026-08-27 | €7.28 | €7.30 | €7.26 | €7.27 | 11,901 |
| 2026-08-26 | €7.32 | €7.34 | €7.28 | €7.28 | 26,174 |
| 2026-08-25 | €7.34 | €7.36 | €7.30 | €7.30 | 13,332 |
| 2026-08-24 | €7.32 | €7.36 | €7.32 | €7.34 | 6,818 |
| 2026-08-21 | €7.29 | €7.34 | €7.28 | €7.32 | 3,831 |
| 2026-08-20 | €7.27 | €7.31 | €7.26 | €7.28 | 9,829 |
| 2026-08-19 | €7.29 | €7.31 | €7.26 | €7.27 | 12,988 |
| 2026-08-18 | €7.29 | €7.33 | €7.25 | €7.26 | 36,374 |
| 2026-08-17 | €7.40 | €7.40 | €7.28 | €7.28 | 18,431 |
| 2026-08-14 | €7.38 | €7.48 | €7.38 | €7.43 | 11,064 |
| 2026-08-13 | €7.28 | €7.45 | €7.25 | €7.38 | 13,299 |
| 2026-08-12 | €7.32 | €7.35 | €7.16 | €7.28 | 27,883 |
| 2026-08-11 | €7.24 | €7.41 | €7.24 | €7.32 | 12,178 |
| 2026-08-10 | €7.30 | €7.34 | €7.24 | €7.24 | 12,466 |
| 2026-08-07 | €7.28 | €7.34 | €7.26 | €7.30 | 6,062 |
| 2026-08-06 | €7.30 | €7.33 | €7.27 | €7.28 | 14,397 |
| 2026-08-05 | €7.30 | €7.33 | €7.22 | €7.30 | 10,429 |
| 2026-08-04 | €7.30 | €7.30 | €7.24 | €7.25 | 10,197 |
| 2026-08-03 | €7.26 | €7.34 | €7.25 | €7.30 | 6,483 |
| 2026-07-31 | €7.28 | €7.30 | €7.25 | €7.25 | 7,670 |
| 2026-07-30 | €7.25 | €7.31 | €7.25 | €7.28 | 3,446 |
| 2026-07-29 | €7.25 | €7.34 | €7.25 | €7.27 | 5,734 |
| 2026-07-28 | €7.28 | €7.35 | €7.25 | €7.25 | 8,958 |
| 2026-07-27 | €7.20 | €7.35 | €7.20 | €7.31 | 10,487 |
| 2026-07-24 | €7.18 | €7.25 | €7.16 | €7.20 | 7,186 |
| 2026-07-23 | €7.18 | €7.24 | €7.13 | €7.13 | 11,887 |
| 2026-07-22 | €7.30 | €7.30 | €7.16 | €7.18 | 11,749 |
| 2026-07-21 | €7.22 | €7.31 | €7.22 | €7.30 | 9,199 |
| 2026-07-20 | €7.27 | €7.32 | €7.25 | €7.29 | 8,855 |
| 2026-07-17 | €7.20 | €7.34 | €7.19 | €7.27 | 9,109 |
| 2026-07-16 | €7.24 | €7.29 | €7.17 | €7.22 | 27,754 |
| 2026-07-15 | €7.22 | €7.31 | €7.17 | €7.20 | 34,737 |
| 2026-07-14 | €7.36 | €7.36 | €7.22 | €7.22 | 24,498 |
| 2026-07-13 | €7.35 | €7.42 | €7.29 | €7.33 | 9,097 |
| 2026-07-10 | €7.22 | €7.38 | €7.22 | €7.35 | 21,480 |
| 2026-07-09 | €7.20 | €7.27 | €7.18 | €7.22 | 10,272 |
| 2026-07-08 | €7.27 | €7.31 | €7.18 | €7.18 | 14,538 |
| 2026-07-07 | €7.29 | €7.40 | €7.20 | €7.27 | 18,319 |
| 2026-07-06 | €7.25 | €7.27 | €7.15 | €7.15 | 2,926 |
| 2026-07-03 | €7.22 | €7.36 | €7.20 | €7.30 | 11,396 |
| 2026-07-02 | €7.28 | €7.28 | €7.17 | €7.22 | 11,097 |
| 2026-07-01 | €7.19 | €7.25 | €7.13 | €7.18 | 15,347 |
| 2026-06-30 | €7.17 | €7.24 | €7.15 | €7.15 | 11,771 |
| 2026-06-29 | €7.19 | €7.27 | €7.16 | €7.17 | 11,718 |
| 2026-06-26 | €7.15 | €7.22 | €7.10 | €7.19 | 13,824 |
| 2026-06-25 | €7.15 | €7.23 | €7.13 | €7.18 | 15,502 |
| 2026-06-24 | €7.26 | €7.32 | €7.14 | €7.15 | 11,491 |
| 2026-06-23 | €7.37 | €7.37 | €7.25 | €7.27 | 9,243 |
| 2026-06-22 | €7.34 | €7.40 | €7.29 | €7.37 | 9,399 |
| 2026-06-18 | €7.48 | €7.48 | €7.32 | €7.39 | 14,591 |
| 2026-06-17 | €7.49 | €7.50 | €7.48 | €7.50 | 1,319 |
| 2026-06-16 | €7.51 | €7.56 | €7.49 | €7.50 | 7,543 |
| 2026-06-15 | €7.55 | €7.65 | €7.50 | €7.53 | 14,256 |
| 2026-06-12 | €7.50 | €7.58 | €7.50 | €7.58 | 13,571 |
| 2026-06-11 | €7.45 | €7.50 | €7.44 | €7.50 | 5,342 |
| 2026-06-10 | €7.55 | €7.55 | €7.44 | €7.51 | 12,852 |
| 2026-06-09 | €7.45 | €7.52 | €7.45 | €7.51 | 9,002 |
| 2026-06-08 | €7.43 | €7.49 | €7.43 | €7.47 | 19,979 |
| 2026-06-05 | €7.47 | €7.54 | €7.46 | €7.47 | 6,821 |
| 2026-06-04 | €7.46 | €7.51 | €7.41 | €7.49 | 9,170 |
| 2026-06-03 | €7.49 | €7.52 | €7.44 | €7.45 | 8,974 |
| 2026-06-02 | €7.49 | €7.54 | €7.47 | €7.48 | 21,985 |
| 2026-06-01 | €7.51 | €7.55 | €7.48 | €7.50 | 9,000 |
| 2026-05-29 | €7.51 | €7.58 | €7.50 | €7.50 | 6,094 |
| 2026-05-28 | €7.54 | €7.58 | €7.49 | €7.53 | 12,937 |
| 2026-05-27 | €7.65 | €7.69 | €7.50 | €7.56 | 25,021 |
| 2026-05-26 | €7.59 | €7.74 | €7.59 | €7.69 | 27,935 |
| 2026-05-25 | €7.66 | €7.67 | €7.58 | €7.59 | 12,584 |
| 2026-05-22 | €7.66 | €7.69 | €7.63 | €7.66 | 8,955 |
| 2026-05-21 | €7.58 | €7.66 | €7.54 | €7.64 | 15,384 |
| 2026-05-20 | €7.48 | €7.58 | €7.48 | €7.56 | 7,888 |
| 2026-05-19 | €7.49 | €7.53 | €7.45 | €7.47 | 20,928 |
| 2026-05-18 | €7.49 | €7.51 | €7.46 | €7.47 | 7,871 |
| 2026-05-15 | €7.49 | €7.53 | €7.47 | €7.49 | 28,047 |
| 2026-05-13 | €7.50 | €7.53 | €7.47 | €7.49 | 6,621 |
| 2026-05-12 | €7.54 | €7.59 | €7.48 | €7.48 | 26,074 |
| 2026-05-11 | €7.49 | €7.60 | €7.49 | €7.54 | 16,308 |
| 2026-05-08 | €7.51 | €7.55 | €7.46 | €7.50 | 17,511 |
| 2026-05-07 | €7.51 | €7.52 | €7.49 | €7.52 | 13,548 |
| 2026-05-06 | €7.58 | €7.61 | €7.51 | €7.52 | 13,534 |
| 2026-05-05 | €7.52 | €7.62 | €7.52 | €7.58 | 15,575 |
| 2026-05-04 | €7.60 | €7.72 | €7.52 | €7.54 | 20,712 |
| 2026-04-30 | €7.50 | €7.76 | €7.48 | €7.65 | 53,287 |
| 2026-04-29 | €7.34 | €7.55 | €7.32 | €7.48 | 29,800 |
| 2026-04-28 | €7.29 | €7.41 | €7.28 | €7.32 | 20,882 |
| 2026-04-27 | €7.28 | €7.32 | €7.27 | €7.30 | 11,793 |
| 2026-04-24 | €7.36 | €7.37 | €7.32 | €7.32 | 14,030 |
| 2026-04-23 | €7.36 | €7.41 | €7.35 | €7.37 | 7,865 |
| 2026-04-22 | €7.42 | €7.42 | €7.31 | €7.35 | 11,713 |
| 2026-04-21 | €7.45 | €7.45 | €7.38 | €7.39 | 18,880 |
| 2026-04-20 | €7.51 | €7.54 | €7.43 | €7.45 | 14,076 |
| 2026-04-17 | €7.38 | €7.54 | €7.38 | €7.54 | 19,935 |
| 2026-04-16 | €7.36 | €7.44 | €7.35 | €7.43 | 12,406 |
| 2026-04-15 | €7.34 | €7.40 | €7.33 | €7.36 | 7,975 |
| 2026-04-14 | €7.32 | €7.37 | €7.31 | €7.37 | 13,514 |
| 2026-04-13 | €7.29 | €7.34 | €7.21 | €7.32 | 19,999 |
| 2026-04-10 | €7.29 | €7.39 | €7.29 | €7.31 | 18,328 |
| 2026-04-09 | €7.24 | €7.32 | €7.24 | €7.29 | 22,838 |
| 2026-04-08 | €7.40 | €7.49 | €7.39 | €7.40 | 22,833 |
| 2026-04-07 | €7.24 | €7.41 | €7.24 | €7.26 | 38,832 |
| 2026-04-02 | €7.26 | €7.33 | €7.18 | €7.24 | 26,998 |
| 2026-04-01 | €7.28 | €7.36 | €7.28 | €7.31 | 11,049 |
| 2026-03-31 | €7.15 | €7.28 | €7.11 | €7.24 | 23,222 |
| 2026-03-30 | €7.04 | €7.14 | €7.00 | €7.14 | 31,258 |
| 2026-03-27 | €7.11 | €7.11 | €7.04 | €7.08 | 15,369 |
| 2026-03-26 | €7.15 | €7.15 | €7.04 | €7.11 | 28,038 |
| 2026-03-25 | €7.04 | €7.21 | €7.04 | €7.15 | 31,803 |
| 2026-03-24 | €7.13 | €7.13 | €7.03 | €7.03 | 22,081 |
| 2026-03-23 | €7.01 | €7.17 | €6.90 | €7.13 | 62,713 |
| 2026-03-20 | €7.16 | €7.25 | €7.10 | €7.11 | 50,424 |
| 2026-03-19 | €7.26 | €7.26 | €7.18 | €7.19 | 14,865 |
| 2026-03-18 | €7.30 | €7.30 | €7.23 | €7.26 | 10,756 |
| 2026-03-17 | €7.21 | €7.28 | €7.15 | €7.22 | 18,987 |
| 2026-03-16 | €7.20 | €7.25 | €7.15 | €7.21 | 13,770 |
| 2026-03-13 | €7.16 | €7.23 | €7.10 | €7.17 | 12,573 |
| 2026-03-12 | €7.15 | €7.21 | €7.11 | €7.16 | 21,572 |
| 2026-03-11 | €7.22 | €7.22 | €7.15 | €7.15 | 15,317 |
| 2026-03-10 | €7.20 | €7.27 | €7.15 | €7.22 | 14,095 |
| 2026-03-09 | €7.12 | €7.18 | €7.02 | €7.15 | 25,451 |
| 2026-03-06 | €7.18 | €7.27 | €7.13 | €7.19 | 21,735 |
| 2026-03-05 | €7.17 | €7.27 | €7.17 | €7.22 | 23,958 |
| 2026-03-04 | €7.12 | €7.25 | €7.11 | €7.16 | 30,481 |
| 2026-03-03 | €7.18 | €7.18 | €7.06 | €7.15 | 30,550 |
| 2026-03-02 | €7.12 | €7.20 | €7.05 | €7.15 | 37,085 |
| 2026-02-27 | €7.30 | €7.37 | €7.22 | €7.24 | 38,232 |
| 2026-02-26 | €7.26 | €7.32 | €7.23 | €7.30 | 15,351 |
| 2026-02-25 | €7.24 | €7.30 | €7.24 | €7.24 | 12,267 |
| 2026-02-24 | €7.23 | €7.30 | €7.20 | €7.24 | 21,182 |
| 2026-02-23 | €7.32 | €7.33 | €7.22 | €7.22 | 17,744 |
| 2026-02-20 | €7.30 | €7.36 | €7.28 | €7.33 | 23,594 |
| 2026-02-19 | €7.36 | €7.37 | €7.30 | €7.30 | 29,683 |
| 2026-02-18 | €7.35 | €7.37 | €7.30 | €7.36 | 13,237 |
| 2026-02-17 | €7.39 | €7.39 | €7.28 | €7.32 | 23,678 |
| 2026-02-16 | €7.42 | €7.57 | €7.33 | €7.33 | 47,561 |
| 2026-02-13 | €7.30 | €7.40 | €7.25 | €7.38 | 33,316 |
| 2026-02-12 | €7.27 | €7.44 | €7.20 | €7.26 | 55,954 |
| 2026-02-11 | €7.51 | €7.54 | €7.12 | €7.12 | 174,962 |
| 2026-02-10 | €7.79 | €7.84 | €7.76 | €7.79 | 16,934 |
| 2026-02-09 | €7.76 | €7.89 | €7.76 | €7.79 | 25,316 |
| 2026-02-06 | €7.72 | €7.78 | €7.62 | €7.76 | 12,397 |
| 2026-02-05 | €7.78 | €7.78 | €7.66 | €7.72 | 12,722 |
| 2026-02-04 | €7.62 | €7.79 | €7.58 | €7.76 | 20,612 |
| 2026-02-03 | €7.67 | €7.72 | €7.59 | €7.61 | 14,750 |
| 2026-02-02 | €7.64 | €7.69 | €7.57 | €7.67 | 33,781 |
| 2026-01-30 | €7.69 | €7.70 | €7.63 | €7.66 | 19,511 |
| 2026-01-29 | €7.80 | €7.80 | €7.65 | €7.69 | 13,266 |
| 2026-01-28 | €7.73 | €7.77 | €7.68 | €7.72 | 9,393 |
| 2026-01-27 | €7.72 | €7.78 | €7.68 | €7.73 | 10,318 |
| 2026-01-26 | €7.79 | €7.86 | €7.74 | €7.74 | 18,915 |
| 2026-01-23 | €7.80 | €7.86 | €7.78 | €7.79 | 15,703 |
| 2026-01-22 | €7.66 | €7.89 | €7.66 | €7.88 | 28,981 |
| 2026-01-21 | €7.45 | €7.65 | €7.42 | €7.57 | 38,482 |
| 2026-01-20 | €7.59 | €7.60 | €7.46 | €7.46 | 33,180 |
| 2026-01-19 | €7.65 | €7.65 | €7.56 | €7.59 | 29,563 |
| 2026-01-16 | €7.80 | €7.81 | €7.70 | €7.76 | 21,566 |
| 2026-01-15 | €7.75 | €7.81 | €7.71 | €7.80 | 22,895 |
| 2026-01-14 | €7.75 | €7.78 | €7.68 | €7.72 | 22,142 |
| 2026-01-13 | €7.75 | €7.83 | €7.75 | €7.75 | 7,033 |
| 2026-01-12 | €7.78 | €7.78 | €7.70 | €7.76 | 23,015 |
| 2026-01-09 | €7.64 | €7.78 | €7.64 | €7.78 | 39,912 |
| 2026-01-08 | €7.66 | €7.68 | €7.62 | €7.65 | 24,454 |
| 2026-01-07 | €7.74 | €7.80 | €7.66 | €7.66 | 30,889 |
| 2026-01-05 | €7.83 | €7.84 | €7.72 | €7.75 | 15,136 |
| 2026-01-02 | €7.83 | €7.92 | €7.73 | €7.80 | 38,579 |
| 2025-12-30 | €7.89 | €7.89 | €7.79 | €7.81 | 31,789 |
| 2025-12-29 | €7.76 | €7.89 | €7.68 | €7.89 | 55,513 |
| 2025-12-23 | €7.68 | €7.76 | €7.63 | €7.76 | 32,795 |
| 2025-12-22 | €7.65 | €7.66 | €7.59 | €7.66 | 21,731 |
| 2025-12-19 | €7.60 | €7.66 | €7.58 | €7.65 | 25,767 |
| 2025-12-18 | €7.59 | €7.62 | €7.54 | €7.60 | 24,283 |
| 2025-12-17 | €7.52 | €7.58 | €7.50 | €7.56 | 30,470 |
| 2025-12-16 | €7.49 | €7.52 | €7.40 | €7.48 | 45,795 |
| 2025-12-15 | €7.43 | €7.52 | €7.39 | €7.49 | 32,903 |
| 2025-12-12 | €7.40 | €7.45 | €7.39 | €7.39 | 38,681 |
| 2025-12-11 | €7.34 | €7.43 | €7.33 | €7.40 | 23,415 |
| 2025-12-10 | €7.35 | €7.44 | €7.33 | €7.34 | 64,456 |
| 2025-12-09 | €7.40 | €7.40 | €7.31 | €7.34 | 33,727 |
| 2025-12-08 | €7.50 | €7.55 | €7.35 | €7.40 | 38,732 |
| 2025-12-05 | €7.51 | €7.60 | €7.48 | €7.50 | 38,926 |
| 2025-12-04 | €7.58 | €7.65 | €7.45 | €7.49 | 33,725 |
| 2025-12-03 | €7.30 | €7.67 | €7.30 | €7.54 | 151,480 |
| 2025-12-02 | €7.30 | €7.30 | €7.24 | €7.27 | 20,299 |
| 2025-12-01 | €7.33 | €7.33 | €7.21 | €7.30 | 14,325 |
| 2025-11-28 | €7.19 | €7.33 | €7.18 | €7.33 | 14,944 |
| 2025-11-27 | €7.21 | €7.25 | €7.20 | €7.23 | 14,487 |
| 2025-11-26 | €7.22 | €7.24 | €7.15 | €7.21 | 20,701 |
| 2025-11-25 | €7.20 | €7.23 | €7.16 | €7.22 | 10,453 |
| 2025-11-24 | €7.14 | €7.22 | €7.14 | €7.22 | 20,349 |
| 2025-11-21 | €7.16 | €7.18 | €7.10 | €7.14 | 17,251 |
| 2025-11-20 | €7.18 | €7.22 | €7.14 | €7.14 | 14,673 |
| 2025-11-19 | €7.22 | €7.23 | €7.07 | €7.17 | 34,888 |
| 2025-11-18 | €7.24 | €7.26 | €7.21 | €7.22 | 42,964 |
| 2025-11-17 | €7.31 | €7.35 | €7.25 | €7.25 | 20,706 |
| 2025-11-14 | €7.33 | €7.34 | €7.26 | €7.31 | 39,160 |
| 2025-11-13 | €7.30 | €7.39 | €7.30 | €7.33 | 24,957 |
| 2025-11-12 | €7.36 | €7.39 | €7.30 | €7.33 | 18,541 |
| 2025-11-11 | €7.26 | €7.38 | €7.26 | €7.35 | 12,722 |
| 2025-11-10 | €7.28 | €7.35 | €7.21 | €7.26 | 37,433 |
| 2025-11-07 | €7.31 | €7.33 | €7.25 | €7.29 | 19,275 |
| 2025-11-06 | €7.32 | €7.39 | €7.27 | €7.28 | 26,040 |
| 2025-11-05 | €7.30 | €7.32 | €7.20 | €7.32 | 31,502 |
| 2025-11-04 | €7.24 | €7.33 | €7.19 | €7.30 | 35,904 |
| 2025-11-03 | €7.18 | €7.28 | €7.17 | €7.24 | 18,186 |
| 2025-10-31 | €7.26 | €7.29 | €7.20 | €7.20 | 14,108 |
| 2025-10-30 | €7.23 | €7.29 | €7.18 | €7.26 | 33,335 |
| 2025-10-29 | €7.25 | €7.36 | €7.12 | €7.26 | 89,632 |
| 2025-10-28 | €7.10 | €7.36 | €7.10 | €7.27 | 103,669 |
| 2025-10-27 | €6.86 | €6.92 | €6.81 | €6.84 | 34,665 |
| 2025-10-24 | €6.77 | €6.82 | €6.72 | €6.81 | 29,783 |
| 2025-10-23 | €6.73 | €6.78 | €6.69 | €6.77 | 36,982 |
| 2025-10-22 | €6.68 | €6.74 | €6.66 | €6.71 | 29,681 |
| 2025-10-21 | €6.72 | €6.73 | €6.66 | €6.69 | 31,429 |
| 2025-10-20 | €6.74 | €6.79 | €6.70 | €6.73 | 30,140 |
| 2025-10-17 | €6.74 | €6.78 | €6.70 | €6.74 | 33,481 |
| 2025-10-16 | €6.77 | €6.80 | €6.73 | €6.74 | 29,744 |
| 2025-10-15 | €6.80 | €6.81 | €6.70 | €6.77 | 52,050 |