Suominen Oyj (SUY1V) Price History
Daily open, high, low, close and volume for Suominen Oyj (SUY1V) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €0.5240 | €0.5760 | €0.5240 | €0.5260 | 2,375 |
| 2026-10-15 | €0.5500 | €0.5760 | €0.5200 | €0.5200 | 3,041 |
| 2026-10-14 | €0.5420 | €0.5660 | €0.5220 | €0.5500 | 8,881 |
| 2026-10-13 | €0.5400 | €0.5600 | €0.5400 | €0.5400 | 196 |
| 2026-10-12 | €0.5680 | €0.6000 | €0.5280 | €0.5280 | 21,853 |
| 2026-10-09 | €0.5500 | €0.5700 | €0.5320 | €0.5700 | 417 |
| 2026-10-08 | €0.5400 | €0.5720 | €0.5300 | €0.5700 | 3,400 |
| 2026-10-07 | €0.5780 | €0.5780 | €0.5600 | €0.5760 | 736 |
| 2026-10-06 | €0.5600 | €0.5640 | €0.5400 | €0.5400 | 3,959 |
| 2026-10-05 | €0.5500 | €0.5760 | €0.5500 | €0.5740 | 6,886 |
| 2026-10-02 | €0.6420 | €0.6420 | €0.5600 | €0.5600 | 1,258 |
| 2026-10-01 | €0.6420 | €0.6420 | €0.6000 | €0.6000 | 6,245 |
| 2026-09-30 | €0.6580 | €0.6580 | €0.6140 | €0.6420 | 2,376 |
| 2026-09-29 | €0.6000 | €0.6200 | €0.6000 | €0.6000 | 8,776 |
| 2026-09-28 | €0.6000 | €0.6040 | €0.6000 | €0.6000 | 18,336 |
| 2026-09-25 | €0.6000 | €0.6100 | €0.6000 | €0.6000 | 2,936 |
| 2026-09-24 | €0.6180 | €0.6180 | €0.5900 | €0.6000 | 2,321 |
| 2026-09-23 | €0.6020 | €0.6200 | €0.6000 | €0.6000 | 763 |
| 2026-09-22 | €0.6000 | €0.6020 | €0.6000 | €0.6020 | 4,330 |
| 2026-09-21 | €0.6400 | €0.6400 | €0.5900 | €0.5900 | 3,629 |
| 2026-09-18 | €0.6520 | €0.6520 | €0.6400 | €0.6400 | 13,087 |
| 2026-09-17 | €0.6700 | €0.6700 | €0.6500 | €0.6500 | 3,837 |
| 2026-09-16 | €0.6980 | €0.6980 | €0.6500 | €0.6700 | 28,734 |
| 2026-09-15 | €0.6520 | €0.6700 | €0.6500 | €0.6700 | 3,506 |
| 2026-09-14 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 14,195 |
| 2026-09-11 | €0.6620 | €0.6620 | €0.6600 | €0.6600 | 9,068 |
| 2026-09-10 | €0.6640 | €0.6640 | €0.6600 | €0.6620 | 3,109 |
| 2026-09-09 | €0.6620 | €0.6640 | €0.6600 | €0.6620 | 7,367 |
| 2026-09-08 | €0.6640 | €0.6860 | €0.6620 | €0.6640 | 1,657 |
| 2026-09-07 | €0.6860 | €0.6860 | €0.6620 | €0.6640 | 1,282 |
| 2026-09-04 | €0.6860 | €0.6960 | €0.6540 | €0.6880 | 12,447 |
| 2026-09-03 | €0.6500 | €0.6860 | €0.6440 | €0.6860 | 10,359 |
| 2026-09-02 | €0.6900 | €0.6900 | €0.6680 | €0.6680 | 34,474 |
| 2026-09-01 | €0.6800 | €0.6900 | €0.6760 | €0.6900 | 1,706 |
| 2026-08-31 | €0.6980 | €0.6980 | €0.6780 | €0.6940 | 1,411 |
| 2026-08-28 | €0.6860 | €0.6880 | €0.6760 | €0.6760 | 8,694 |
| 2026-08-27 | €0.6820 | €0.6880 | €0.6740 | €0.6740 | 7,995 |
| 2026-08-26 | €0.6900 | €0.6920 | €0.6720 | €0.6880 | 13,541 |
| 2026-08-25 | €0.6820 | €0.6900 | €0.6820 | €0.6900 | 9,194 |
| 2026-08-24 | €0.6820 | €0.6820 | €0.6760 | €0.6820 | 10,936 |
| 2026-08-21 | €0.6980 | €0.6980 | €0.6760 | €0.6940 | 5,607 |
| 2026-08-20 | €0.6780 | €0.6980 | €0.6780 | €0.6980 | 1,793 |
| 2026-08-19 | €0.6900 | €0.6900 | €0.6720 | €0.6780 | 1,580 |
| 2026-08-18 | €0.6960 | €0.6960 | €0.6700 | €0.6700 | 11,947 |
| 2026-08-17 | €0.6940 | €0.7000 | €0.6940 | €0.6960 | 1,836 |
| 2026-08-14 | €0.7060 | €0.7060 | €0.6960 | €0.7000 | 4,460 |
| 2026-08-13 | €0.7120 | €0.7120 | €0.7000 | €0.7060 | 6,244 |
| 2026-08-12 | €0.6960 | €0.7140 | €0.6960 | €0.7140 | 933 |
| 2026-08-11 | €0.7160 | €0.7160 | €0.6960 | €0.6960 | 13,388 |
| 2026-08-10 | €0.7260 | €0.7260 | €0.6960 | €0.6960 | 4,551 |
| 2026-08-07 | €0.7000 | €0.7280 | €0.6900 | €0.6960 | 5,404 |
| 2026-08-06 | €0.7200 | €0.7200 | €0.6980 | €0.7000 | 9,585 |
| 2026-08-05 | €0.7000 | €0.7220 | €0.6960 | €0.7200 | 6,871 |
| 2026-08-04 | €0.7300 | €0.7320 | €0.6920 | €0.7020 | 21,241 |
| 2026-08-03 | €0.7220 | €0.7340 | €0.7060 | €0.7320 | 30,426 |
| 2026-07-31 | €0.6720 | €0.7320 | €0.6720 | €0.7220 | 20,216 |
| 2026-07-30 | €0.7140 | €0.7360 | €0.6700 | €0.6700 | 36,753 |
| 2026-07-29 | €0.7140 | €0.7160 | €0.6580 | €0.7160 | 51,689 |
| 2026-07-28 | €0.6920 | €0.7200 | €0.6520 | €0.7140 | 9,915 |
| 2026-07-27 | €0.7000 | €0.7240 | €0.6740 | €0.6920 | 40,618 |
| 2026-07-24 | €0.6960 | €0.7440 | €0.6960 | €0.7300 | 109,872 |
| 2026-07-23 | €0.6600 | €0.7000 | €0.6600 | €0.6960 | 80,157 |
| 2026-07-22 | €0.6480 | €0.6640 | €0.6200 | €0.6500 | 40,727 |
| 2026-07-21 | €0.6200 | €0.6620 | €0.6100 | €0.6200 | 127,956 |
| 2026-07-20 | €0.5760 | €0.6220 | €0.5760 | €0.6160 | 21,997 |
| 2026-07-17 | €0.5500 | €0.5760 | €0.5500 | €0.5760 | 23,508 |
| 2026-07-16 | €0.5480 | €0.5720 | €0.5460 | €0.5720 | 167,144 |
| 2026-07-15 | €0.5460 | €0.5500 | €0.5360 | €0.5480 | 84,954 |
| 2026-07-14 | €0.5360 | €0.5440 | €0.5180 | €0.5420 | 61,772 |
| 2026-07-13 | €0.5300 | €0.5480 | €0.5120 | €0.5360 | 132,015 |
| 2026-07-10 | €0.5200 | €0.5400 | €0.5160 | €0.5380 | 114,161 |
| 2026-07-09 | €0.5100 | €0.5100 | €0.4840 | €0.5060 | 148,574 |
| 2026-07-08 | €0.4740 | €0.4920 | €0.4680 | €0.4920 | 126,980 |
| 2026-07-07 | €0.4580 | €0.4780 | €0.4580 | €0.4780 | 246,061 |
| 2026-07-06 | €0.4800 | €0.4810 | €0.4350 | €0.4580 | 778,900 |
| 2026-07-03 | €0.5720 | €0.5780 | €0.4740 | €0.4800 | 171,032 |
| 2026-07-02 | €0.5400 | €0.5500 | €0.4900 | €0.5260 | 32,498 |
| 2026-07-01 | €0.5400 | €0.5400 | €0.5000 | €0.5400 | 125,504 |
| 2026-06-30 | €0.5200 | €0.5460 | €0.5100 | €0.5460 | 35,749 |
| 2026-06-29 | €0.5880 | €0.6000 | €0.5200 | €0.5200 | 42,070 |
| 2026-06-26 | €0.5900 | €0.6000 | €0.5800 | €0.5880 | 5,236 |
| 2026-06-25 | €0.5860 | €0.5900 | €0.5600 | €0.5900 | 4,592 |
| 2026-06-24 | €0.5880 | €0.5880 | €0.5820 | €0.5860 | 9,415 |
| 2026-06-23 | €0.5940 | €0.5940 | €0.5880 | €0.5880 | 8,294 |
| 2026-06-22 | €0.5900 | €0.5920 | €0.5880 | €0.5920 | 44,793 |
| 2026-06-18 | €0.5900 | €0.5940 | €0.5900 | €0.5900 | 16,447 |
| 2026-06-17 | €0.5960 | €0.5960 | €0.5900 | €0.5960 | 50,662 |
| 2026-06-16 | €0.5980 | €0.6000 | €0.5800 | €0.5960 | 42,470 |
| 2026-06-15 | €0.6200 | €0.6200 | €0.4900 | €0.5740 | 77,671 |
| 2026-06-12 | €0.6180 | €0.6200 | €0.6180 | €0.6200 | 3,189 |
| 2026-06-11 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 1,843 |
| 2026-06-10 | €0.6400 | €0.6400 | €0.5800 | €0.6400 | 8,992 |
| 2026-06-09 | €0.8480 | €0.8500 | €0.6100 | €0.6100 | 12,729 |
| 2026-06-08 | €0.6557 | €0.6744 | €0.6557 | €0.6557 | 15,002 |
| 2026-06-05 | €0.6807 | €0.6807 | €0.6557 | €0.6682 | 6,328 |
| 2026-06-04 | €0.6807 | €0.6807 | €0.6463 | €0.6588 | 2,614 |
| 2026-06-03 | €0.6432 | €0.6807 | €0.6432 | €0.6807 | 19,503 |
| 2026-06-02 | €0.6495 | €0.6557 | €0.6132 | €0.6557 | 9,434 |
| 2026-06-01 | €0.6463 | €0.6463 | €0.6195 | €0.6245 | 6,398 |
| 2026-05-29 | €1.04 | €1.05 | €1.01 | €1.04 | 2,589 |
| 2026-05-28 | €1.04 | €1.04 | €1.01 | €1.04 | 508 |
| 2026-05-27 | €1.01 | €1.05 | €1.01 | €1.02 | 973 |
| 2026-05-26 | €1.01 | €1.04 | €1.00 | €1.01 | 7,256 |
| 2026-05-25 | €0.9920 | €0.9940 | €0.9900 | €0.9900 | 2,447 |
| 2026-05-22 | €0.9820 | €0.9920 | €0.9820 | €0.9920 | 186,430 |
| 2026-05-21 | €0.9600 | €0.9720 | €0.9580 | €0.9700 | 53,277 |
| 2026-05-20 | €0.9780 | €0.9960 | €0.9540 | €0.9580 | 19,594 |
| 2026-05-19 | €0.9740 | €0.9800 | €0.9640 | €0.9780 | 15,808 |
| 2026-05-18 | €1.06 | €1.06 | €0.9800 | €0.9800 | 22,085 |
| 2026-05-15 | €1.05 | €1.05 | €1.01 | €1.02 | 1,329 |
| 2026-05-13 | €1.00 | €1.05 | €0.9800 | €1.05 | 1,114 |
| 2026-05-12 | €1.01 | €1.03 | €0.9900 | €1.00 | 3,652 |
| 2026-05-11 | €1.02 | €1.08 | €0.9820 | €1.01 | 7,192 |
| 2026-05-08 | €1.08 | €1.08 | €0.9800 | €0.9820 | 18,910 |
| 2026-05-07 | €1.01 | €1.08 | €1.01 | €1.08 | 15,187 |
| 2026-05-06 | €1.05 | €1.09 | €1.04 | €1.05 | 8,561 |
| 2026-05-05 | €1.10 | €1.11 | €1.05 | €1.10 | 11,549 |
| 2026-05-04 | €1.11 | €1.16 | €1.09 | €1.15 | 10,454 |
| 2026-04-30 | €1.17 | €1.17 | €1.10 | €1.11 | 8,648 |
| 2026-04-29 | €1.17 | €1.18 | €1.15 | €1.18 | 3,677 |
| 2026-04-28 | €1.23 | €1.23 | €1.16 | €1.20 | 1,153 |
| 2026-04-27 | €1.18 | €1.18 | €1.17 | €1.17 | 480 |
| 2026-04-24 | €1.24 | €1.25 | €1.15 | €1.23 | 4,185 |
| 2026-04-23 | €1.20 | €1.23 | €1.18 | €1.23 | 2,033 |
| 2026-04-22 | €1.17 | €1.20 | €1.16 | €1.20 | 527 |
| 2026-04-21 | €1.23 | €1.23 | €1.17 | €1.17 | 3,387 |
| 2026-04-20 | €1.18 | €1.18 | €1.17 | €1.18 | 433 |
| 2026-04-17 | €1.16 | €1.18 | €1.16 | €1.18 | 3,835 |
| 2026-04-16 | €1.18 | €1.18 | €1.13 | €1.16 | 10,676 |
| 2026-04-15 | €1.15 | €1.15 | €1.15 | €1.15 | 3,288 |
| 2026-04-14 | €1.18 | €1.18 | €1.15 | €1.15 | 1,484 |
| 2026-04-13 | €1.18 | €1.18 | €1.17 | €1.18 | 5,052 |
| 2026-04-10 | €1.17 | €1.18 | €1.17 | €1.18 | 1,099 |
| 2026-04-09 | €1.28 | €1.28 | €1.17 | €1.17 | 11,358 |
| 2026-04-08 | €1.16 | €1.20 | €1.16 | €1.20 | 11,635 |
| 2026-04-07 | €1.15 | €1.20 | €1.15 | €1.16 | 8,477 |
| 2026-04-02 | €1.17 | €1.17 | €1.15 | €1.15 | 1,060 |
| 2026-04-01 | €1.17 | €1.20 | €1.12 | €1.12 | 2,204 |
| 2026-03-31 | €1.15 | €1.16 | €1.11 | €1.15 | 4,740 |
| 2026-03-30 | €1.12 | €1.16 | €1.10 | €1.16 | 5,429 |
| 2026-03-27 | €1.20 | €1.20 | €1.16 | €1.17 | 300 |
| 2026-03-26 | €1.15 | €1.18 | €1.12 | €1.16 | 3,588 |
| 2026-03-25 | €1.15 | €1.20 | €1.15 | €1.18 | 3,957 |
| 2026-03-24 | €1.20 | €1.21 | €1.14 | €1.15 | 23,507 |
| 2026-03-23 | €1.22 | €1.22 | €1.19 | €1.20 | 4,309 |
| 2026-03-20 | €1.25 | €1.27 | €1.22 | €1.22 | 2,572 |
| 2026-03-19 | €1.25 | €1.30 | €1.22 | €1.23 | 1,591 |
| 2026-03-18 | €1.29 | €1.29 | €1.25 | €1.25 | 6,844 |
| 2026-03-17 | €1.28 | €1.29 | €1.25 | €1.28 | 3,577 |
| 2026-03-16 | €1.28 | €1.30 | €1.21 | €1.27 | 5,984 |
| 2026-03-13 | €1.39 | €1.39 | €1.26 | €1.28 | 10,626 |
| 2026-03-12 | €1.43 | €1.43 | €1.25 | €1.30 | 25,616 |
| 2026-03-11 | €1.45 | €1.45 | €1.40 | €1.45 | 4,291 |
| 2026-03-10 | €1.48 | €1.48 | €1.46 | €1.46 | 252 |
| 2026-03-09 | €1.50 | €1.50 | €1.46 | €1.47 | 1,035 |
| 2026-03-06 | €1.49 | €1.50 | €1.45 | €1.50 | 2,907 |
| 2026-03-05 | €1.44 | €1.50 | €1.43 | €1.47 | 890 |
| 2026-03-04 | €1.50 | €1.50 | €1.42 | €1.44 | 7,606 |
| 2026-03-03 | €1.51 | €1.51 | €1.48 | €1.49 | 12,111 |
| 2026-03-02 | €1.53 | €1.53 | €1.51 | €1.52 | 2,040 |
| 2026-02-27 | €1.55 | €1.56 | €1.52 | €1.55 | 3,577 |
| 2026-02-26 | €1.54 | €1.55 | €1.52 | €1.52 | 8,199 |
| 2026-02-25 | €1.54 | €1.59 | €1.54 | €1.55 | 1,063 |
| 2026-02-24 | €1.55 | €1.59 | €1.55 | €1.57 | 2,630 |
| 2026-02-23 | €1.53 | €1.60 | €1.53 | €1.53 | 5,431 |
| 2026-02-20 | €1.65 | €1.65 | €1.54 | €1.54 | 3,882 |
| 2026-02-19 | €1.60 | €1.65 | €1.60 | €1.65 | 1,791 |
| 2026-02-18 | €1.65 | €1.65 | €1.60 | €1.60 | 2,153 |
| 2026-02-17 | €1.54 | €1.61 | €1.52 | €1.61 | 1,526 |
| 2026-02-16 | €1.65 | €1.65 | €1.53 | €1.56 | 2,291 |
| 2026-02-13 | €1.50 | €1.58 | €1.50 | €1.57 | 754 |
| 2026-02-12 | €1.51 | €1.53 | €1.51 | €1.51 | 1,989 |
| 2026-02-11 | €1.54 | €1.54 | €1.53 | €1.53 | 1,896 |
| 2026-02-10 | €1.53 | €1.59 | €1.53 | €1.55 | 2,967 |
| 2026-02-09 | €1.55 | €1.58 | €1.55 | €1.55 | 2,276 |
| 2026-02-06 | €1.55 | €1.55 | €1.55 | €1.55 | 5,433 |
| 2026-02-05 | €1.60 | €1.62 | €1.55 | €1.55 | 710 |
| 2026-02-04 | €1.60 | €1.66 | €1.52 | €1.56 | 2,407 |
| 2026-02-03 | €1.61 | €1.61 | €1.60 | €1.60 | 10,074 |
| 2026-02-02 | €1.60 | €1.60 | €1.60 | €1.60 | 13,031 |
| 2026-01-30 | €1.62 | €1.62 | €1.52 | €1.55 | 13,936 |
| 2026-01-29 | €1.60 | €1.70 | €1.50 | €1.64 | 27,425 |
| 2026-01-28 | €1.77 | €1.80 | €1.61 | €1.62 | 22,298 |
| 2026-01-27 | €1.76 | €1.76 | €1.70 | €1.70 | 171 |
| 2026-01-26 | €1.74 | €1.77 | €1.68 | €1.69 | 2,927 |
| 2026-01-23 | €1.73 | €1.73 | €1.68 | €1.71 | 4,330 |
| 2026-01-22 | €1.68 | €1.75 | €1.68 | €1.74 | 3,275 |
| 2026-01-21 | €1.69 | €1.72 | €1.68 | €1.70 | 4,484 |
| 2026-01-20 | €1.73 | €1.73 | €1.68 | €1.68 | 7,255 |
| 2026-01-19 | €1.72 | €1.73 | €1.72 | €1.73 | 1,552 |
| 2026-01-16 | €1.79 | €1.79 | €1.76 | €1.79 | 1,338 |
| 2026-01-15 | €1.77 | €1.80 | €1.76 | €1.80 | 3,063 |
| 2026-01-14 | €1.76 | €1.78 | €1.76 | €1.76 | 2,663 |
| 2026-01-13 | €1.79 | €1.79 | €1.76 | €1.78 | 1,305 |
| 2026-01-12 | €1.80 | €1.80 | €1.80 | €1.80 | 1,000 |
| 2026-01-09 | €1.84 | €1.84 | €1.78 | €1.79 | 698 |
| 2026-01-08 | €1.76 | €1.84 | €1.76 | €1.84 | 2,843 |
| 2026-01-07 | €1.85 | €1.85 | €1.71 | €1.76 | 4,524 |
| 2026-01-05 | €1.89 | €1.89 | €1.80 | €1.85 | 1,767 |
| 2026-01-02 | €1.79 | €1.96 | €1.79 | €1.89 | 18,192 |
| 2025-12-30 | €1.70 | €1.79 | €1.68 | €1.79 | 24,758 |
| 2025-12-29 | €1.70 | €1.70 | €1.65 | €1.70 | 33,995 |
| 2025-12-23 | €1.72 | €1.72 | €1.66 | €1.70 | 10,256 |
| 2025-12-22 | €1.66 | €1.74 | €1.66 | €1.72 | 14,577 |
| 2025-12-19 | €1.75 | €1.77 | €1.66 | €1.66 | 13,672 |
| 2025-12-18 | €1.74 | €1.75 | €1.69 | €1.72 | 19,590 |
| 2025-12-17 | €1.73 | €1.74 | €1.68 | €1.74 | 9,900 |
| 2025-12-16 | €1.72 | €1.76 | €1.65 | €1.65 | 7,848 |
| 2025-12-15 | €1.65 | €1.79 | €1.65 | €1.65 | 11,859 |
| 2025-12-12 | €1.70 | €1.70 | €1.65 | €1.70 | 5,950 |
| 2025-12-11 | €1.66 | €1.71 | €1.66 | €1.71 | 6,334 |
| 2025-12-10 | €1.70 | €1.71 | €1.70 | €1.70 | 3,265 |
| 2025-12-09 | €1.72 | €1.75 | €1.70 | €1.71 | 9,903 |
| 2025-12-08 | €1.57 | €1.70 | €1.57 | €1.70 | 34,858 |
| 2025-12-05 | €1.62 | €1.64 | €1.60 | €1.63 | 11,525 |
| 2025-12-04 | €1.63 | €1.63 | €1.61 | €1.62 | 8,035 |
| 2025-12-03 | €1.61 | €1.65 | €1.55 | €1.65 | 20,601 |
| 2025-12-02 | €1.64 | €1.65 | €1.58 | €1.62 | 15,464 |
| 2025-12-01 | €1.62 | €1.65 | €1.60 | €1.64 | 2,741 |
| 2025-11-28 | €1.60 | €1.65 | €1.60 | €1.65 | 1,547 |
| 2025-11-27 | €1.61 | €1.61 | €1.60 | €1.60 | 792 |
| 2025-11-26 | €1.62 | €1.66 | €1.60 | €1.60 | 3,428 |
| 2025-11-25 | €1.65 | €1.65 | €1.62 | €1.62 | 256 |
| 2025-11-24 | €1.63 | €1.65 | €1.63 | €1.65 | 575 |
| 2025-11-21 | €1.62 | €1.63 | €1.60 | €1.63 | 2,599 |
| 2025-11-20 | €1.60 | €1.62 | €1.58 | €1.62 | 6,519 |
| 2025-11-19 | €1.66 | €1.66 | €1.60 | €1.60 | 6,960 |
| 2025-11-18 | €1.68 | €1.68 | €1.63 | €1.66 | 4,824 |
| 2025-11-17 | €1.71 | €1.71 | €1.64 | €1.68 | 4,612 |
| 2025-11-14 | €1.72 | €1.73 | €1.70 | €1.71 | 4,533 |
| 2025-11-13 | €1.73 | €1.73 | €1.72 | €1.72 | 399 |
| 2025-11-12 | €1.71 | €1.79 | €1.71 | €1.73 | 663 |
| 2025-11-11 | €1.71 | €1.79 | €1.71 | €1.79 | 2,209 |
| 2025-11-10 | €1.70 | €1.77 | €1.70 | €1.77 | 5,099 |
| 2025-11-07 | €1.79 | €1.79 | €1.71 | €1.79 | 496 |
| 2025-11-06 | €1.79 | €1.80 | €1.73 | €1.79 | 11,813 |
| 2025-11-05 | €1.72 | €1.80 | €1.72 | €1.80 | 1,763 |
| 2025-11-04 | €1.78 | €1.78 | €1.73 | €1.77 | 3,272 |
| 2025-11-03 | €1.67 | €1.79 | €1.67 | €1.78 | 11,075 |
| 2025-10-31 | €1.68 | €1.76 | €1.64 | €1.67 | 7,013 |
| 2025-10-30 | €1.68 | €1.74 | €1.63 | €1.74 | 4,756 |
| 2025-10-29 | €1.64 | €1.74 | €1.63 | €1.68 | 7,962 |
| 2025-10-28 | €1.65 | €1.68 | €1.64 | €1.64 | 1,296 |
| 2025-10-27 | €1.67 | €1.70 | €1.65 | €1.65 | 4,476 |
| 2025-10-24 | €1.70 | €1.70 | €1.67 | €1.67 | 9,461 |
| 2025-10-23 | €1.68 | €1.70 | €1.67 | €1.67 | 4,773 |
| 2025-10-22 | €1.70 | €1.70 | €1.67 | €1.67 | 1,123 |
| 2025-10-21 | €1.70 | €1.70 | €1.70 | €1.70 | 0 |
| 2025-10-20 | €1.68 | €1.70 | €1.68 | €1.70 | 6,350 |
| 2025-10-17 | €1.74 | €1.74 | €1.68 | €1.68 | 1,249 |
| 2025-10-16 | €1.67 | €1.74 | €1.67 | €1.74 | 1,935 |