Stora Enso Oyj (STERV) Price History
Daily open, high, low, close and volume for Stora Enso Oyj (STERV) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €10.08 | €10.10 | €10.00 | €10.02 | 963,004 |
| 2026-10-16 | €10.10 | €10.14 | €10.01 | €10.11 | 1,112,694 |
| 2026-10-15 | €10.04 | €10.12 | €9.78 | €9.97 | 1,945,470 |
| 2026-10-14 | €10.06 | €10.22 | €10.05 | €10.09 | 1,505,122 |
| 2026-10-13 | €9.97 | €10.20 | €9.95 | €10.07 | 1,364,333 |
| 2026-10-12 | €9.80 | €9.96 | €9.78 | €9.92 | 1,472,690 |
| 2026-10-09 | €9.94 | €9.97 | €9.77 | €9.77 | 1,493,409 |
| 2026-10-08 | €9.79 | €9.85 | €9.69 | €9.77 | 1,295,862 |
| 2026-10-07 | €9.89 | €9.97 | €9.78 | €9.81 | 1,519,324 |
| 2026-10-06 | €9.90 | €9.98 | €9.86 | €9.96 | 1,042,523 |
| 2026-10-05 | €10.03 | €10.06 | €9.86 | €9.86 | 903,701 |
| 2026-10-02 | €10.02 | €10.22 | €9.97 | €10.03 | 1,320,269 |
| 2026-10-01 | €10.17 | €10.28 | €9.97 | €9.97 | 2,088,413 |
| 2026-09-30 | €10.25 | €10.32 | €10.17 | €10.17 | 1,257,735 |
| 2026-09-29 | €10.38 | €10.39 | €10.23 | €10.23 | 1,193,437 |
| 2026-09-28 | €10.46 | €10.61 | €10.26 | €10.39 | 1,110,771 |
| 2026-09-25 | €10.51 | €10.54 | €10.44 | €10.44 | 1,209,783 |
| 2026-09-24 | €10.58 | €10.63 | €10.47 | €10.51 | 1,501,462 |
| 2026-09-23 | €10.94 | €11.14 | €10.69 | €10.72 | 1,652,813 |
| 2026-09-22 | €10.62 | €10.93 | €10.62 | €10.92 | 2,133,058 |
| 2026-09-21 | €10.47 | €10.61 | €10.46 | €10.58 | 1,142,851 |
| 2026-09-18 | €10.70 | €10.82 | €10.45 | €10.45 | 5,487,817 |
| 2026-09-17 | €10.47 | €10.69 | €10.44 | €10.64 | 1,412,027 |
| 2026-09-16 | €10.36 | €10.47 | €10.26 | €10.47 | 1,232,723 |
| 2026-09-15 | €10.13 | €10.43 | €10.04 | €10.36 | 1,334,392 |
| 2026-09-14 | €10.13 | €10.17 | €9.99 | €10.14 | 1,276,349 |
| 2026-09-11 | €10.09 | €10.28 | €10.09 | €10.13 | 1,025,233 |
| 2026-09-10 | €10.37 | €10.42 | €10.10 | €10.10 | 1,972,288 |
| 2026-09-09 | €10.29 | €10.59 | €10.15 | €10.33 | 1,996,470 |
| 2026-09-08 | €10.16 | €10.43 | €10.11 | €10.34 | 1,603,313 |
| 2026-09-07 | €10.17 | €10.22 | €10.11 | €10.18 | 790,276 |
| 2026-09-04 | €10.02 | €10.21 | €9.95 | €10.18 | 942,920 |
| 2026-09-03 | €10.17 | €10.34 | €10.00 | €10.02 | 1,134,650 |
| 2026-09-02 | €10.20 | €10.25 | €10.09 | €10.17 | 1,234,871 |
| 2026-09-01 | €10.17 | €10.31 | €10.02 | €10.23 | 1,205,346 |
| 2026-08-31 | €10.11 | €10.33 | €10.10 | €10.13 | 2,811,222 |
| 2026-08-28 | €10.07 | €10.26 | €10.07 | €10.11 | 1,700,885 |
| 2026-08-27 | €9.99 | €10.08 | €9.85 | €10.02 | 1,524,047 |
| 2026-08-26 | €9.91 | €9.97 | €9.86 | €9.91 | 748,390 |
| 2026-08-25 | €9.90 | €10.02 | €9.87 | €9.91 | 1,126,645 |
| 2026-08-24 | €9.82 | €9.91 | €9.78 | €9.87 | 835,038 |
| 2026-08-21 | €9.72 | €9.87 | €9.72 | €9.82 | 1,124,582 |
| 2026-08-20 | €9.48 | €9.76 | €9.46 | €9.73 | 1,369,335 |
| 2026-08-19 | €9.39 | €9.45 | €9.34 | €9.44 | 1,574,362 |
| 2026-08-18 | €9.42 | €9.48 | €9.35 | €9.36 | 1,407,429 |
| 2026-08-17 | €9.59 | €9.60 | €9.42 | €9.42 | 1,168,362 |
| 2026-08-14 | €9.75 | €9.76 | €9.54 | €9.59 | 1,067,839 |
| 2026-08-13 | €9.70 | €9.83 | €9.68 | €9.68 | 1,684,625 |
| 2026-08-12 | €9.62 | €9.79 | €9.58 | €9.70 | 1,007,133 |
| 2026-08-11 | €9.69 | €9.71 | €9.54 | €9.64 | 1,250,927 |
| 2026-08-10 | €9.76 | €9.76 | €9.64 | €9.69 | 1,178,449 |
| 2026-08-07 | €9.75 | €9.79 | €9.65 | €9.76 | 1,061,332 |
| 2026-08-06 | €9.87 | €10.09 | €9.72 | €9.76 | 2,242,727 |
| 2026-08-05 | €10.03 | €10.08 | €9.80 | €9.86 | 1,275,936 |
| 2026-08-04 | €10.05 | €10.22 | €9.98 | €9.98 | 1,443,332 |
| 2026-08-03 | €9.96 | €10.21 | €9.96 | €10.03 | 1,782,846 |
| 2026-07-31 | €10.04 | €10.14 | €9.91 | €9.94 | 1,351,322 |
| 2026-07-30 | €9.91 | €10.27 | €9.90 | €10.01 | 2,041,993 |
| 2026-07-29 | €9.78 | €9.90 | €9.71 | €9.90 | 1,541,549 |
| 2026-07-28 | €9.63 | €9.78 | €9.57 | €9.74 | 1,578,295 |
| 2026-07-27 | €9.48 | €9.69 | €9.44 | €9.59 | 1,547,350 |
| 2026-07-24 | €9.10 | €9.55 | €9.08 | €9.38 | 2,392,311 |
| 2026-07-23 | €9.58 | €9.65 | €8.73 | €9.17 | 8,350,181 |
| 2026-07-22 | €9.72 | €10.11 | €9.70 | €10.03 | 1,980,703 |
| 2026-07-21 | €9.68 | €9.79 | €9.63 | €9.72 | 1,275,876 |
| 2026-07-20 | €9.74 | €9.78 | €9.63 | €9.65 | 1,273,567 |
| 2026-07-17 | €9.46 | €9.83 | €9.46 | €9.77 | 2,121,957 |
| 2026-07-16 | €9.46 | €9.52 | €9.40 | €9.48 | 1,049,373 |
| 2026-07-15 | €9.32 | €9.43 | €9.32 | €9.43 | 1,074,803 |
| 2026-07-14 | €9.23 | €9.39 | €9.21 | €9.33 | 1,135,871 |
| 2026-07-13 | €9.37 | €9.40 | €9.28 | €9.33 | 1,254,418 |
| 2026-07-10 | €9.36 | €9.62 | €9.36 | €9.44 | 1,398,917 |
| 2026-07-09 | €9.24 | €9.27 | €9.12 | €9.26 | 1,674,583 |
| 2026-07-08 | €9.34 | €9.36 | €9.12 | €9.16 | 1,237,506 |
| 2026-07-07 | €9.31 | €9.50 | €9.26 | €9.36 | 1,160,190 |
| 2026-07-06 | €9.35 | €9.42 | €9.31 | €9.31 | 885,179 |
| 2026-07-03 | €9.30 | €9.41 | €9.30 | €9.39 | 856,645 |
| 2026-07-02 | €9.14 | €9.32 | €9.12 | €9.25 | 1,829,198 |
| 2026-07-01 | €9.30 | €9.34 | €9.06 | €9.10 | 1,984,076 |
| 2026-06-30 | €9.28 | €9.39 | €9.24 | €9.33 | 2,329,115 |
| 2026-06-29 | €9.25 | €9.37 | €9.19 | €9.25 | 2,208,555 |
| 2026-06-26 | €9.38 | €9.40 | €9.11 | €9.25 | 1,966,248 |
| 2026-06-25 | €9.49 | €9.55 | €9.38 | €9.47 | 1,873,546 |
| 2026-06-24 | €9.47 | €9.55 | €9.41 | €9.44 | 1,525,215 |
| 2026-06-23 | €9.62 | €9.64 | €9.46 | €9.47 | 1,658,150 |
| 2026-06-22 | €9.67 | €9.72 | €9.39 | €9.72 | 3,137,679 |
| 2026-06-18 | €9.79 | €9.83 | €9.42 | €9.63 | 972,190 |
| 2026-06-17 | €9.88 | €9.96 | €9.66 | €9.82 | 818,133 |
| 2026-06-16 | €9.87 | €9.98 | €9.78 | €9.93 | 449,325 |
| 2026-06-15 | €9.83 | €10.13 | €9.83 | €9.87 | 652,275 |
| 2026-06-12 | €9.54 | €9.68 | €9.49 | €9.65 | 1,304,798 |
| 2026-06-11 | €9.49 | €9.59 | €9.45 | €9.48 | 674,909 |
| 2026-06-10 | €9.99 | €10.14 | €9.46 | €9.56 | 1,085,561 |
| 2026-06-09 | €10.08 | €10.19 | €10.05 | €10.14 | 383,687 |
| 2026-06-08 | €9.97 | €10.24 | €9.89 | €10.15 | 719,748 |
| 2026-06-05 | €10.00 | €10.11 | €9.96 | €10.10 | 423,373 |
| 2026-06-04 | €9.93 | €10.15 | €9.90 | €9.99 | 510,262 |
| 2026-06-03 | €9.99 | €10.05 | €9.87 | €9.96 | 542,211 |
| 2026-06-02 | €10.03 | €10.22 | €9.91 | €10.07 | 513,537 |
| 2026-06-01 | €10.05 | €10.23 | €9.94 | €9.98 | 832,636 |
| 2026-05-29 | €10.09 | €10.15 | €9.97 | €10.05 | 644,584 |
| 2026-05-28 | €9.99 | €10.10 | €9.91 | €10.05 | 457,786 |
| 2026-05-27 | €9.95 | €10.16 | €9.95 | €10.04 | 703,806 |
| 2026-05-26 | €9.99 | €10.04 | €9.88 | €9.92 | 1,002,624 |
| 2026-05-25 | €9.80 | €10.05 | €9.80 | €10.01 | 740,398 |
| 2026-05-22 | €9.84 | €9.88 | €9.70 | €9.75 | 932,722 |
| 2026-05-21 | €9.82 | €9.85 | €9.67 | €9.84 | 538,077 |
| 2026-05-20 | €9.79 | €9.92 | €9.64 | €9.78 | 1,597,520 |
| 2026-05-19 | €9.55 | €9.86 | €9.54 | €9.78 | 1,577,601 |
| 2026-05-18 | €9.39 | €9.64 | €9.32 | €9.59 | 1,536,390 |
| 2026-05-15 | €9.69 | €9.77 | €9.35 | €9.49 | 2,416,964 |
| 2026-05-13 | €9.59 | €9.64 | €9.40 | €9.60 | 1,167,341 |
| 2026-05-12 | €9.55 | €9.64 | €9.49 | €9.52 | 1,795,283 |
| 2026-05-11 | €9.59 | €9.65 | €9.49 | €9.59 | 1,366,542 |
| 2026-05-08 | €9.75 | €9.76 | €9.52 | €9.59 | 1,369,213 |
| 2026-05-07 | €10.10 | €10.22 | €9.70 | €9.72 | 2,969,226 |
| 2026-05-06 | €9.61 | €9.88 | €9.61 | €9.70 | 1,733,611 |
| 2026-05-05 | €9.39 | €9.63 | €9.35 | €9.59 | 2,147,177 |
| 2026-05-04 | €9.52 | €9.62 | €9.36 | €9.36 | 1,536,585 |
| 2026-04-30 | €9.30 | €9.50 | €9.29 | €9.46 | 2,035,799 |
| 2026-04-29 | €9.41 | €9.47 | €9.32 | €9.37 | 1,470,473 |
| 2026-04-28 | €9.56 | €9.56 | €9.28 | €9.30 | 1,947,171 |
| 2026-04-27 | €9.67 | €9.67 | €9.55 | €9.63 | 1,715,061 |
| 2026-04-24 | €10.20 | €10.21 | €9.65 | €9.67 | 2,128,105 |
| 2026-04-23 | €10.26 | €10.33 | €10.18 | €10.24 | 1,058,893 |
| 2026-04-22 | €10.32 | €10.40 | €10.29 | €10.30 | 1,116,145 |
| 2026-04-21 | €10.45 | €10.49 | €10.29 | €10.32 | 1,188,884 |
| 2026-04-20 | €10.42 | €10.50 | €10.30 | €10.50 | 1,644,263 |
| 2026-04-17 | €10.29 | €10.55 | €10.18 | €10.52 | 2,484,603 |
| 2026-04-16 | €10.25 | €10.37 | €10.19 | €10.26 | 1,226,857 |
| 2026-04-15 | €10.34 | €10.38 | €10.18 | €10.25 | 1,153,340 |
| 2026-04-14 | €10.44 | €10.46 | €10.22 | €10.34 | 1,086,841 |
| 2026-04-13 | €10.27 | €10.35 | €10.21 | €10.34 | 1,665,776 |
| 2026-04-10 | €10.10 | €10.43 | €10.07 | €10.35 | 1,563,955 |
| 2026-04-09 | €10.28 | €10.42 | €10.05 | €10.10 | 1,593,978 |
| 2026-04-08 | €10.45 | €10.45 | €10.22 | €10.30 | 2,172,427 |
| 2026-04-07 | €10.10 | €10.26 | €9.84 | €9.90 | 1,722,718 |
| 2026-04-02 | €10.04 | €10.15 | €9.98 | €10.05 | 1,405,433 |
| 2026-04-01 | €10.38 | €10.40 | €10.13 | €10.18 | 744,856 |
| 2026-03-31 | €9.90 | €10.13 | €9.87 | €10.07 | 2,609,387 |
| 2026-03-30 | €9.95 | €10.05 | €9.85 | €9.91 | 1,631,504 |
| 2026-03-27 | €10.06 | €10.10 | €9.83 | €9.85 | 1,533,214 |
| 2026-03-26 | €9.98 | €10.20 | €9.96 | €10.06 | 1,524,633 |
| 2026-03-25 | €10.00 | €10.14 | €9.97 | €10.07 | 1,525,829 |
| 2026-03-24 | €9.80 | €10.01 | €9.73 | €9.96 | 1,930,199 |
| 2026-03-23 | €9.32 | €10.14 | €9.27 | €10.00 | 2,001,003 |
| 2026-03-20 | €9.78 | €9.87 | €9.58 | €9.58 | 4,416,503 |
| 2026-03-19 | €9.90 | €9.92 | €9.67 | €9.67 | 2,890,041 |
| 2026-03-18 | €10.38 | €10.46 | €10.11 | €10.12 | 2,088,014 |
| 2026-03-17 | €10.23 | €10.39 | €10.12 | €10.34 | 1,043,218 |
| 2026-03-16 | €10.24 | €10.40 | €10.20 | €10.21 | 1,435,260 |
| 2026-03-13 | €10.50 | €10.55 | €10.25 | €10.28 | 2,016,351 |
| 2026-03-12 | €10.65 | €10.82 | €10.58 | €10.65 | 1,557,975 |
| 2026-03-11 | €10.58 | €10.68 | €10.53 | €10.68 | 989,603 |
| 2026-03-10 | €10.60 | €10.78 | €10.59 | €10.63 | 2,226,199 |
| 2026-03-09 | €10.40 | €10.46 | €10.26 | €10.32 | 1,518,307 |
| 2026-03-06 | €10.90 | €10.98 | €10.56 | €10.66 | 1,504,272 |
| 2026-03-05 | €10.85 | €11.11 | €10.78 | €10.78 | 1,493,230 |
| 2026-03-04 | €10.70 | €11.00 | €10.64 | €10.85 | 1,488,344 |
| 2026-03-03 | €10.91 | €10.92 | €10.47 | €10.73 | 2,725,344 |
| 2026-03-02 | €11.30 | €11.31 | €11.01 | €11.13 | 1,952,704 |
| 2026-02-27 | €11.45 | €11.51 | €11.35 | €11.51 | 2,411,162 |
| 2026-02-26 | €11.31 | €11.51 | €11.25 | €11.37 | 1,214,381 |
| 2026-02-25 | €11.39 | €11.51 | €11.25 | €11.40 | 994,826 |
| 2026-02-24 | €11.30 | €11.50 | €11.28 | €11.37 | 1,273,617 |
| 2026-02-23 | €11.32 | €11.34 | €11.15 | €11.20 | 809,816 |
| 2026-02-20 | €11.35 | €11.44 | €11.20 | €11.29 | 1,070,289 |
| 2026-02-19 | €11.30 | €11.43 | €11.22 | €11.29 | 897,652 |
| 2026-02-18 | €11.45 | €11.45 | €11.28 | €11.37 | 1,136,987 |
| 2026-02-17 | €11.38 | €11.44 | €11.26 | €11.39 | 972,452 |
| 2026-02-16 | €11.67 | €11.68 | €11.29 | €11.38 | 1,467,613 |
| 2026-02-13 | €11.74 | €11.81 | €11.50 | €11.62 | 2,710,990 |
| 2026-02-12 | €12.10 | €12.26 | €11.75 | €11.82 | 2,597,790 |
| 2026-02-11 | €11.37 | €12.05 | €11.29 | €12.02 | 3,632,645 |
| 2026-02-10 | €10.95 | €11.34 | €10.92 | €11.32 | 2,412,050 |
| 2026-02-09 | €10.77 | €10.89 | €10.68 | €10.89 | 1,627,177 |
| 2026-02-06 | €10.55 | €10.68 | €10.35 | €10.68 | 1,273,321 |
| 2026-02-05 | €10.61 | €10.67 | €10.33 | €10.67 | 1,883,244 |
| 2026-02-04 | €10.00 | €10.67 | €9.73 | €10.59 | 3,514,049 |
| 2026-02-03 | €9.85 | €9.94 | €9.76 | €9.84 | 1,563,394 |
| 2026-02-02 | €9.59 | €9.86 | €9.52 | €9.82 | 1,947,552 |
| 2026-01-30 | €10.05 | €10.05 | €9.67 | €9.74 | 2,653,268 |
| 2026-01-29 | €10.41 | €10.48 | €10.15 | €10.22 | 794,058 |
| 2026-01-28 | €10.43 | €10.46 | €10.25 | €10.39 | 1,017,668 |
| 2026-01-27 | €10.51 | €10.54 | €10.34 | €10.43 | 1,066,014 |
| 2026-01-26 | €10.43 | €10.59 | €10.43 | €10.47 | 1,048,504 |
| 2026-01-23 | €10.49 | €10.59 | €10.35 | €10.40 | 1,019,663 |
| 2026-01-22 | €10.34 | €10.55 | €10.31 | €10.52 | 1,439,572 |
| 2026-01-21 | €9.90 | €10.25 | €9.87 | €10.17 | 1,524,811 |
| 2026-01-20 | €10.14 | €10.15 | €9.84 | €9.89 | 1,785,331 |
| 2026-01-19 | €10.36 | €10.36 | €10.18 | €10.19 | 1,981,877 |
| 2026-01-16 | €10.74 | €10.76 | €10.45 | €10.59 | 1,710,799 |
| 2026-01-15 | €10.85 | €10.85 | €10.58 | €10.74 | 1,674,479 |
| 2026-01-14 | €10.75 | €10.87 | €10.49 | €10.87 | 1,804,060 |
| 2026-01-13 | €10.65 | €10.91 | €10.65 | €10.75 | 1,737,150 |
| 2026-01-12 | €10.79 | €10.81 | €10.55 | €10.65 | 913,578 |
| 2026-01-09 | €10.60 | €10.78 | €10.58 | €10.73 | 1,033,722 |
| 2026-01-08 | €10.75 | €10.75 | €10.38 | €10.56 | 1,221,977 |
| 2026-01-07 | €10.77 | €11.03 | €10.67 | €10.75 | 1,588,160 |
| 2026-01-05 | €10.90 | €10.97 | €10.67 | €10.75 | 757,230 |
| 2026-01-02 | €10.73 | €10.90 | €10.72 | €10.82 | 714,733 |
| 2025-12-30 | €10.60 | €10.73 | €10.55 | €10.71 | 1,023,234 |
| 2025-12-29 | €10.34 | €10.60 | €10.34 | €10.60 | 884,637 |
| 2025-12-23 | €10.27 | €10.39 | €10.25 | €10.32 | 761,391 |
| 2025-12-22 | €10.30 | €10.36 | €10.25 | €10.31 | 832,775 |
| 2025-12-19 | €10.37 | €10.43 | €10.28 | €10.30 | 2,962,639 |
| 2025-12-18 | €10.17 | €10.41 | €10.13 | €10.37 | 1,878,790 |
| 2025-12-17 | €10.15 | €10.26 | €10.04 | €10.17 | 1,104,353 |
| 2025-12-16 | €10.13 | €10.27 | €10.09 | €10.17 | 3,852,033 |
| 2025-12-15 | €10.14 | €10.28 | €10.08 | €10.11 | 1,583,622 |
| 2025-12-12 | €10.29 | €10.30 | €10.11 | €10.14 | 1,822,169 |
| 2025-12-11 | €10.33 | €10.53 | €10.22 | €10.26 | 2,094,813 |
| 2025-12-10 | €10.12 | €10.32 | €10.05 | €10.32 | 1,112,599 |
| 2025-12-09 | €10.25 | €10.28 | €10.09 | €10.17 | 1,200,681 |
| 2025-12-08 | €10.30 | €10.30 | €10.14 | €10.25 | 1,182,213 |
| 2025-12-05 | €10.36 | €10.46 | €10.25 | €10.30 | 1,424,100 |
| 2025-12-04 | €10.27 | €10.48 | €10.23 | €10.40 | 2,086,844 |
| 2025-12-03 | €9.95 | €10.44 | €9.95 | €10.21 | 1,394,571 |
| 2025-12-02 | €10.07 | €10.08 | €9.89 | €9.93 | 1,105,883 |
| 2025-12-01 | €10.08 | €10.11 | €9.93 | €10.02 | 1,476,238 |
| 2025-11-28 | €10.18 | €10.23 | €10.07 | €10.13 | 1,387,422 |
| 2025-11-27 | €10.00 | €10.19 | €9.99 | €10.17 | 747,460 |
| 2025-11-26 | €10.08 | €10.15 | €9.93 | €10.01 | 1,563,589 |
| 2025-11-25 | €9.88 | €10.14 | €9.75 | €10.04 | 1,817,635 |
| 2025-11-24 | €9.76 | €9.90 | €9.67 | €9.86 | 3,376,898 |
| 2025-11-21 | €9.45 | €9.72 | €9.39 | €9.65 | 1,418,356 |
| 2025-11-20 | €9.80 | €9.86 | €9.52 | €9.55 | 1,213,598 |
| 2025-11-19 | €9.70 | €9.93 | €9.67 | €9.80 | 1,269,752 |
| 2025-11-18 | €9.92 | €9.94 | €9.64 | €9.69 | 1,840,937 |
| 2025-11-17 | €10.24 | €10.25 | €10.03 | €10.03 | 1,446,968 |
| 2025-11-14 | €10.52 | €11.00 | €10.03 | €10.24 | 4,281,650 |
| 2025-11-13 | €10.69 | €10.80 | €10.57 | €10.57 | 1,252,416 |
| 2025-11-12 | €10.51 | €10.73 | €10.46 | €10.67 | 1,813,956 |
| 2025-11-11 | €10.21 | €10.50 | €10.20 | €10.49 | 1,867,512 |
| 2025-11-10 | €10.14 | €10.32 | €10.12 | €10.20 | 1,425,374 |
| 2025-11-07 | €9.99 | €10.11 | €9.90 | €10.03 | 2,460,463 |
| 2025-11-06 | €10.10 | €10.25 | €10.04 | €10.04 | 2,032,082 |
| 2025-11-05 | €9.90 | €10.12 | €9.85 | €10.08 | 1,138,182 |
| 2025-11-04 | €9.96 | €10.03 | €9.83 | €10.03 | 792,261 |
| 2025-11-03 | €10.00 | €10.17 | €9.95 | €10.01 | 1,636,983 |
| 2025-10-31 | €10.00 | €10.22 | €9.98 | €10.10 | 3,028,178 |
| 2025-10-30 | €9.74 | €10.00 | €9.70 | €9.99 | 1,443,344 |
| 2025-10-29 | €9.71 | €9.85 | €9.66 | €9.76 | 1,513,733 |
| 2025-10-28 | €9.67 | €9.75 | €9.55 | €9.74 | 1,210,115 |
| 2025-10-27 | €9.84 | €9.89 | €9.58 | €9.69 | 1,351,741 |
| 2025-10-24 | €9.68 | €9.86 | €9.58 | €9.81 | 2,008,963 |
| 2025-10-23 | €9.12 | €9.61 | €9.11 | €9.60 | 3,557,690 |
| 2025-10-22 | €8.76 | €8.91 | €8.70 | €8.86 | 1,531,245 |
| 2025-10-21 | €8.72 | €8.78 | €8.60 | €8.76 | 1,524,562 |
| 2025-10-20 | €8.73 | €8.74 | €8.55 | €8.74 | 1,198,373 |
| 2025-10-17 | €8.59 | €8.74 | €8.50 | €8.73 | 1,707,009 |
| 2025-10-16 | €8.81 | €8.81 | €8.50 | €8.67 | 2,604,578 |
| 2025-10-15 | €8.74 | €8.87 | €8.71 | €8.81 | 1,415,077 |
| 2025-10-14 | €8.63 | €8.79 | €8.61 | €8.71 | 1,383,717 |
| 2025-10-13 | €8.65 | €8.74 | €8.63 | €8.74 | 994,509 |
| 2025-10-10 | €8.83 | €8.90 | €8.63 | €8.63 | 1,167,688 |
| 2025-10-09 | €8.88 | €8.96 | €8.81 | €8.83 | 1,131,940 |