SSAB AB (publ) (SSABAH) Price History
Daily open, high, low, close and volume for SSAB AB (publ) (SSABAH) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €9.23 | €9.37 | €9.03 | €9.13 | 34,654 |
| 2026-10-19 | €9.21 | €9.36 | €9.17 | €9.25 | 24,411 |
| 2026-10-16 | €9.13 | €9.33 | €9.13 | €9.21 | 11,619 |
| 2026-10-15 | €9.05 | €9.20 | €8.99 | €9.11 | 10,607 |
| 2026-10-14 | €9.07 | €9.31 | €9.07 | €9.10 | 10,860 |
| 2026-10-13 | €9.07 | €9.11 | €9.01 | €9.07 | 6,334 |
| 2026-10-12 | €9.21 | €9.25 | €9.07 | €9.07 | 15,440 |
| 2026-10-09 | €8.96 | €9.28 | €8.96 | €9.22 | 31,467 |
| 2026-10-08 | €8.89 | €8.94 | €8.75 | €8.83 | 8,665 |
| 2026-10-07 | €9.15 | €9.15 | €8.86 | €8.92 | 13,432 |
| 2026-10-06 | €9.09 | €9.26 | €9.09 | €9.18 | 14,157 |
| 2026-10-05 | €8.88 | €9.12 | €8.83 | €9.09 | 10,300 |
| 2026-10-02 | €8.72 | €8.93 | €8.68 | €8.88 | 12,866 |
| 2026-10-01 | €9.04 | €9.04 | €8.63 | €8.72 | 21,838 |
| 2026-09-30 | €9.02 | €9.10 | €8.99 | €9.05 | 12,005 |
| 2026-09-29 | €9.24 | €9.34 | €8.95 | €8.95 | 19,897 |
| 2026-09-28 | €9.19 | €9.34 | €8.99 | €9.13 | 25,951 |
| 2026-09-25 | €9.35 | €9.44 | €9.19 | €9.19 | 9,856 |
| 2026-09-24 | €9.28 | €9.43 | €9.23 | €9.23 | 16,519 |
| 2026-09-23 | €9.37 | €9.39 | €9.14 | €9.29 | 13,074 |
| 2026-09-22 | €9.39 | €9.55 | €9.28 | €9.38 | 12,792 |
| 2026-09-21 | €9.46 | €9.55 | €9.35 | €9.35 | 16,580 |
| 2026-09-18 | €9.65 | €9.65 | €9.41 | €9.41 | 11,288 |
| 2026-09-17 | €9.37 | €9.67 | €9.37 | €9.61 | 34,124 |
| 2026-09-16 | €9.30 | €9.38 | €9.20 | €9.35 | 15,050 |
| 2026-09-15 | €8.95 | €9.30 | €8.95 | €9.23 | 18,069 |
| 2026-09-14 | €9.19 | €9.19 | €8.87 | €8.92 | 25,292 |
| 2026-09-11 | €9.06 | €9.28 | €9.04 | €9.20 | 14,738 |
| 2026-09-10 | €9.27 | €9.28 | €8.98 | €9.07 | 18,319 |
| 2026-09-09 | €9.32 | €9.43 | €9.24 | €9.28 | 9,005 |
| 2026-09-08 | €9.47 | €9.52 | €9.11 | €9.11 | 16,761 |
| 2026-09-07 | €9.48 | €9.54 | €9.42 | €9.45 | 6,915 |
| 2026-09-04 | €9.40 | €9.61 | €9.36 | €9.48 | 39,464 |
| 2026-09-03 | €9.04 | €9.29 | €9.04 | €9.24 | 14,603 |
| 2026-09-02 | €9.02 | €9.08 | €8.76 | €8.93 | 12,822 |
| 2026-09-01 | €9.26 | €9.45 | €9.04 | €9.07 | 9,940 |
| 2026-08-31 | €9.24 | €9.37 | €9.22 | €9.26 | 11,396 |
| 2026-08-28 | €9.39 | €9.48 | €9.27 | €9.27 | 6,102 |
| 2026-08-27 | €9.40 | €9.52 | €9.36 | €9.39 | 8,656 |
| 2026-08-26 | €9.12 | €9.45 | €9.12 | €9.39 | 14,567 |
| 2026-08-25 | €8.96 | €9.17 | €8.90 | €9.09 | 10,417 |
| 2026-08-24 | €9.08 | €9.17 | €8.97 | €8.97 | 23,761 |
| 2026-08-21 | €8.58 | €8.80 | €8.58 | €8.74 | 28,625 |
| 2026-08-20 | €9.41 | €9.41 | €8.43 | €8.55 | 76,881 |
| 2026-08-19 | €9.48 | €9.50 | €9.34 | €9.43 | 9,214 |
| 2026-08-18 | €9.72 | €9.86 | €9.48 | €9.57 | 19,257 |
| 2026-08-17 | €9.70 | €9.85 | €9.67 | €9.77 | 8,280 |
| 2026-08-14 | €9.63 | €9.80 | €9.55 | €9.75 | 25,458 |
| 2026-08-13 | €9.42 | €9.74 | €9.39 | €9.61 | 15,513 |
| 2026-08-12 | €9.35 | €9.49 | €9.34 | €9.39 | 5,089 |
| 2026-08-11 | €9.33 | €9.48 | €9.11 | €9.11 | 8,474 |
| 2026-08-10 | €9.30 | €9.34 | €9.20 | €9.33 | 7,215 |
| 2026-08-07 | €9.51 | €9.51 | €9.24 | €9.31 | 6,894 |
| 2026-08-06 | €9.53 | €9.60 | €9.49 | €9.53 | 5,280 |
| 2026-08-05 | €9.54 | €9.69 | €9.48 | €9.49 | 10,953 |
| 2026-08-04 | €9.25 | €9.54 | €9.24 | €9.52 | 20,831 |
| 2026-08-03 | €9.00 | €9.28 | €8.99 | €9.03 | 14,150 |
| 2026-07-31 | €9.05 | €9.20 | €9.03 | €9.14 | 5,971 |
| 2026-07-30 | €8.98 | €9.17 | €8.91 | €9.05 | 4,579 |
| 2026-07-29 | €9.27 | €9.33 | €8.98 | €8.98 | 9,017 |
| 2026-07-28 | €8.94 | €9.30 | €8.93 | €9.27 | 10,843 |
| 2026-07-27 | €9.15 | €9.21 | €8.93 | €8.94 | 4,953 |
| 2026-07-24 | €8.63 | €9.17 | €8.63 | €9.04 | 9,351 |
| 2026-07-23 | €8.82 | €8.82 | €8.60 | €8.60 | 8,293 |
| 2026-07-22 | €8.51 | €8.86 | €8.38 | €8.82 | 18,675 |
| 2026-07-21 | €8.95 | €8.96 | €8.75 | €8.90 | 3,524 |
| 2026-07-20 | €9.00 | €9.11 | €8.93 | €8.94 | 3,948 |
| 2026-07-17 | €8.98 | €9.03 | €8.80 | €9.03 | 6,462 |
| 2026-07-16 | €9.11 | €9.23 | €8.97 | €9.03 | 5,741 |
| 2026-07-15 | €9.11 | €9.18 | €9.05 | €9.09 | 4,253 |
| 2026-07-14 | €8.90 | €9.17 | €8.90 | €9.11 | 10,175 |
| 2026-07-13 | €8.53 | €8.93 | €8.53 | €8.93 | 11,800 |
| 2026-07-10 | €8.52 | €8.79 | €8.47 | €8.47 | 20,929 |
| 2026-07-09 | €8.48 | €8.61 | €8.39 | €8.43 | 8,061 |
| 2026-07-08 | €8.51 | €8.51 | €8.30 | €8.30 | 9,405 |
| 2026-07-07 | €8.50 | €8.70 | €8.49 | €8.51 | 7,412 |
| 2026-07-06 | €8.51 | €8.58 | €8.47 | €8.55 | 9,347 |
| 2026-07-03 | €8.20 | €8.51 | €8.20 | €8.51 | 13,468 |
| 2026-07-02 | €8.02 | €8.21 | €7.87 | €8.05 | 9,108 |
| 2026-07-01 | €8.10 | €8.14 | €7.93 | €8.02 | 6,125 |
| 2026-06-30 | €8.13 | €8.21 | €7.98 | €8.10 | 16,074 |
| 2026-06-29 | €8.30 | €8.30 | €7.82 | €7.82 | 17,910 |
| 2026-06-26 | €8.48 | €8.48 | €8.18 | €8.32 | 11,967 |
| 2026-06-25 | €8.35 | €8.48 | €8.34 | €8.46 | 5,524 |
| 2026-06-24 | €8.59 | €8.59 | €8.31 | €8.35 | 16,307 |
| 2026-06-23 | €8.59 | €8.61 | €8.45 | €8.59 | 16,247 |
| 2026-06-22 | €8.60 | €8.75 | €8.54 | €8.75 | 12,614 |
| 2026-06-18 | €9.05 | €9.05 | €8.56 | €8.64 | 20,391 |
| 2026-06-17 | €9.20 | €9.27 | €9.02 | €9.05 | 18,211 |
| 2026-06-16 | €9.26 | €9.40 | €9.13 | €9.24 | 15,434 |
| 2026-06-15 | €9.42 | €9.50 | €9.27 | €9.28 | 38,116 |
| 2026-06-12 | €9.06 | €9.31 | €9.06 | €9.27 | 28,735 |
| 2026-06-11 | €8.72 | €8.93 | €8.72 | €8.91 | 11,176 |
| 2026-06-10 | €8.70 | €8.80 | €8.55 | €8.80 | 18,443 |
| 2026-06-09 | €8.84 | €9.17 | €8.78 | €8.78 | 13,547 |
| 2026-06-08 | €8.76 | €8.93 | €8.73 | €8.84 | 9,278 |
| 2026-06-05 | €9.04 | €9.05 | €8.92 | €8.93 | 6,418 |
| 2026-06-04 | €8.94 | €9.08 | €8.91 | €9.06 | 15,820 |
| 2026-06-03 | €8.82 | €9.00 | €8.76 | €8.97 | 23,027 |
| 2026-06-02 | €8.69 | €8.92 | €8.69 | €8.86 | 5,777 |
| 2026-06-01 | €8.78 | €8.86 | €8.61 | €8.64 | 16,138 |
| 2026-05-29 | €8.80 | €8.91 | €8.76 | €8.88 | 18,800 |
| 2026-05-28 | €8.62 | €8.81 | €8.62 | €8.81 | 16,863 |
| 2026-05-27 | €8.65 | €8.74 | €8.60 | €8.64 | 7,214 |
| 2026-05-26 | €8.51 | €8.73 | €8.51 | €8.60 | 21,474 |
| 2026-05-25 | €8.45 | €8.60 | €8.45 | €8.51 | 15,243 |
| 2026-05-22 | €8.10 | €8.42 | €8.10 | €8.39 | 19,835 |
| 2026-05-21 | €8.15 | €8.16 | €7.98 | €8.12 | 16,819 |
| 2026-05-20 | €7.95 | €8.24 | €7.94 | €8.16 | 19,025 |
| 2026-05-19 | €7.84 | €7.96 | €7.72 | €7.75 | 16,976 |
| 2026-05-18 | €7.61 | €7.93 | €7.59 | €7.81 | 6,832 |
| 2026-05-15 | €7.79 | €7.90 | €7.67 | €7.69 | 9,534 |
| 2026-05-13 | €7.67 | €7.80 | €7.59 | €7.70 | 12,428 |
| 2026-05-12 | €7.80 | €7.85 | €7.53 | €7.53 | 15,943 |
| 2026-05-11 | €7.86 | €7.88 | €7.80 | €7.88 | 8,518 |
| 2026-05-08 | €7.98 | €7.98 | €7.84 | €7.84 | 8,288 |
| 2026-05-07 | €8.18 | €8.22 | €7.99 | €7.99 | 15,784 |
| 2026-05-06 | €7.95 | €8.20 | €7.95 | €8.17 | 41,137 |
| 2026-05-05 | €7.60 | €7.95 | €7.60 | €7.93 | 34,170 |
| 2026-05-04 | €7.72 | €7.79 | €7.37 | €7.37 | 37,493 |
| 2026-04-30 | €7.41 | €7.70 | €7.34 | €7.63 | 31,402 |
| 2026-04-29 | €7.47 | €7.60 | €7.40 | €7.51 | 63,783 |
| 2026-04-28 | €7.79 | €7.80 | €7.31 | €7.73 | 22,576 |
| 2026-04-27 | €7.69 | €7.86 | €7.69 | €7.74 | 14,988 |
| 2026-04-24 | €7.82 | €7.82 | €7.65 | €7.69 | 9,627 |
| 2026-04-23 | €7.87 | €7.90 | €7.75 | €7.85 | 9,929 |
| 2026-04-22 | €7.81 | €8.12 | €7.81 | €7.87 | 24,320 |
| 2026-04-21 | €7.77 | €7.89 | €7.77 | €7.81 | 16,004 |
| 2026-04-20 | €7.78 | €7.79 | €7.67 | €7.77 | 14,027 |
| 2026-04-17 | €7.60 | €7.90 | €7.59 | €7.88 | 19,266 |
| 2026-04-16 | €7.55 | €7.81 | €7.55 | €7.60 | 28,121 |
| 2026-04-15 | €7.50 | €7.64 | €7.46 | €7.55 | 7,438 |
| 2026-04-14 | €7.43 | €7.57 | €7.43 | €7.48 | 15,340 |
| 2026-04-13 | €7.31 | €7.40 | €7.21 | €7.37 | 8,471 |
| 2026-04-10 | €7.27 | €7.41 | €7.21 | €7.38 | 18,530 |
| 2026-04-09 | €7.27 | €7.34 | €7.24 | €7.25 | 19,204 |
| 2026-04-08 | €7.20 | €7.44 | €7.20 | €7.27 | 53,957 |
| 2026-04-07 | €6.90 | €7.04 | €6.74 | €6.79 | 26,116 |
| 2026-04-02 | €6.90 | €6.95 | €6.78 | €6.95 | 5,754 |
| 2026-04-01 | €6.91 | €7.13 | €6.91 | €6.99 | 16,458 |
| 2026-03-31 | €6.55 | €6.78 | €6.54 | €6.78 | 10,573 |
| 2026-03-30 | €6.56 | €6.62 | €6.45 | €6.56 | 7,046 |
| 2026-03-27 | €6.75 | €6.75 | €6.55 | €6.57 | 11,098 |
| 2026-03-26 | €6.66 | €6.89 | €6.64 | €6.75 | 13,768 |
| 2026-03-25 | €6.55 | €6.71 | €6.55 | €6.66 | 21,823 |
| 2026-03-24 | €6.40 | €6.51 | €6.28 | €6.51 | 7,743 |
| 2026-03-23 | €6.06 | €6.54 | €5.99 | €6.42 | 76,867 |
| 2026-03-20 | €6.51 | €6.51 | €6.25 | €6.26 | 44,286 |
| 2026-03-19 | €6.36 | €6.36 | €6.16 | €6.26 | 46,724 |
| 2026-03-18 | €6.46 | €6.64 | €6.42 | €6.56 | 54,507 |
| 2026-03-17 | €6.51 | €6.64 | €6.32 | €6.32 | 21,096 |
| 2026-03-16 | €6.50 | €6.66 | €6.50 | €6.51 | 16,414 |
| 2026-03-13 | €6.76 | €6.76 | €6.55 | €6.55 | 22,631 |
| 2026-03-12 | €6.93 | €7.02 | €6.73 | €6.80 | 10,772 |
| 2026-03-11 | €7.13 | €7.13 | €6.86 | €6.86 | 4,101 |
| 2026-03-10 | €6.92 | €7.18 | €6.92 | €7.13 | 25,370 |
| 2026-03-09 | €6.59 | €6.71 | €6.52 | €6.66 | 52,059 |
| 2026-03-06 | €7.10 | €7.16 | €6.87 | €6.87 | 11,361 |
| 2026-03-05 | €7.17 | €7.28 | €7.01 | €7.01 | 12,071 |
| 2026-03-04 | €6.89 | €7.22 | €6.88 | €7.17 | 17,377 |
| 2026-03-03 | €7.16 | €7.16 | €6.87 | €6.89 | 41,451 |
| 2026-03-02 | €7.26 | €7.51 | €7.26 | €7.32 | 18,825 |
| 2026-02-27 | €7.53 | €7.70 | €7.45 | €7.57 | 10,733 |
| 2026-02-26 | €7.54 | €7.56 | €7.37 | €7.50 | 9,400 |
| 2026-02-25 | €7.43 | €7.57 | €7.39 | €7.54 | 19,863 |
| 2026-02-24 | €7.47 | €7.53 | €7.23 | €7.23 | 35,405 |
| 2026-02-23 | €7.31 | €7.51 | €7.30 | €7.48 | 23,729 |
| 2026-02-20 | €7.22 | €7.40 | €7.16 | €7.32 | 18,259 |
| 2026-02-19 | €7.25 | €7.30 | €7.16 | €7.25 | 14,230 |
| 2026-02-18 | €7.01 | €7.27 | €7.01 | €7.25 | 36,464 |
| 2026-02-17 | €7.30 | €7.30 | €6.90 | €7.01 | 30,831 |
| 2026-02-16 | €7.15 | €7.38 | €7.12 | €7.17 | 32,797 |
| 2026-02-13 | €7.13 | €7.18 | €6.70 | €7.12 | 92,287 |
| 2026-02-12 | €7.69 | €7.81 | €7.21 | €7.21 | 31,237 |
| 2026-02-11 | €7.31 | €7.67 | €7.31 | €7.66 | 49,434 |
| 2026-02-10 | €7.28 | €7.36 | €7.19 | €7.31 | 12,319 |
| 2026-02-09 | €7.26 | €7.28 | €7.14 | €7.28 | 14,130 |
| 2026-02-06 | €6.96 | €7.22 | €6.93 | €7.22 | 9,686 |
| 2026-02-05 | €6.88 | €7.07 | €6.86 | €7.00 | 11,627 |
| 2026-02-04 | €7.22 | €7.22 | €6.90 | €6.90 | 19,478 |
| 2026-02-03 | €7.22 | €7.26 | €7.14 | €7.21 | 16,861 |
| 2026-02-02 | €6.90 | €7.19 | €6.84 | €7.16 | 21,179 |
| 2026-01-30 | €6.86 | €7.07 | €6.75 | €7.01 | 24,074 |
| 2026-01-29 | €7.19 | €7.22 | €6.84 | €6.92 | 41,970 |
| 2026-01-28 | €7.35 | €7.59 | €7.10 | €7.14 | 46,422 |
| 2026-01-27 | €7.38 | €7.38 | €7.21 | €7.37 | 18,181 |
| 2026-01-26 | €7.44 | €7.45 | €7.33 | €7.39 | 35,758 |
| 2026-01-23 | €7.43 | €7.43 | €7.35 | €7.42 | 17,840 |
| 2026-01-22 | €7.16 | €7.48 | €7.16 | €7.41 | 31,739 |
| 2026-01-21 | €6.77 | €7.09 | €6.77 | €7.09 | 11,659 |
| 2026-01-20 | €7.00 | €7.00 | €6.77 | €6.83 | 35,464 |
| 2026-01-19 | €7.02 | €7.14 | €6.95 | €7.05 | 33,075 |
| 2026-01-16 | €7.30 | €7.30 | €7.12 | €7.17 | 23,799 |
| 2026-01-15 | €7.15 | €7.32 | €7.15 | €7.19 | 13,609 |
| 2026-01-14 | €7.34 | €7.35 | €7.06 | €7.12 | 28,773 |
| 2026-01-13 | €7.09 | €7.36 | €7.08 | €7.34 | 45,929 |
| 2026-01-12 | €7.08 | €7.13 | €7.01 | €7.04 | 32,452 |
| 2026-01-09 | €6.93 | €7.07 | €6.93 | €7.07 | 40,429 |
| 2026-01-08 | €6.96 | €6.96 | €6.88 | €6.94 | 15,119 |
| 2026-01-07 | €6.93 | €7.01 | €6.87 | €6.97 | 32,613 |
| 2026-01-05 | €6.85 | €6.94 | €6.84 | €6.87 | 20,522 |
| 2026-01-02 | €6.51 | €6.83 | €6.51 | €6.67 | 29,397 |
| 2025-12-30 | €6.50 | €6.56 | €6.49 | €6.51 | 8,983 |
| 2025-12-29 | €6.44 | €6.50 | €6.40 | €6.50 | 10,549 |
| 2025-12-23 | €6.38 | €6.43 | €6.37 | €6.40 | 11,367 |
| 2025-12-22 | €6.48 | €6.48 | €6.34 | €6.38 | 13,614 |
| 2025-12-19 | €6.45 | €6.53 | €6.42 | €6.42 | 28,340 |
| 2025-12-18 | €6.48 | €6.54 | €6.41 | €6.45 | 12,489 |
| 2025-12-17 | €6.44 | €6.51 | €6.37 | €6.46 | 43,719 |
| 2025-12-16 | €6.40 | €6.48 | €6.38 | €6.40 | 19,336 |
| 2025-12-15 | €6.52 | €6.52 | €6.43 | €6.45 | 18,143 |
| 2025-12-12 | €6.54 | €6.60 | €6.51 | €6.51 | 11,145 |
| 2025-12-11 | €6.58 | €6.62 | €6.51 | €6.51 | 31,439 |
| 2025-12-10 | €6.45 | €6.60 | €6.41 | €6.60 | 17,510 |
| 2025-12-09 | €6.42 | €6.50 | €6.41 | €6.44 | 25,590 |
| 2025-12-08 | €6.30 | €6.56 | €6.30 | €6.42 | 33,230 |
| 2025-12-05 | €6.32 | €6.40 | €6.30 | €6.30 | 20,303 |
| 2025-12-04 | €6.23 | €6.30 | €6.19 | €6.30 | 40,840 |
| 2025-12-03 | €6.21 | €6.26 | €6.12 | €6.24 | 60,464 |
| 2025-12-02 | €6.18 | €6.18 | €6.11 | €6.16 | 10,104 |
| 2025-12-01 | €6.18 | €6.19 | €6.12 | €6.16 | 27,888 |
| 2025-11-28 | €6.06 | €6.19 | €6.02 | €6.19 | 27,785 |
| 2025-11-27 | €6.15 | €6.17 | €6.05 | €6.06 | 13,751 |
| 2025-11-26 | €6.03 | €6.18 | €6.03 | €6.18 | 99,385 |
| 2025-11-25 | €5.89 | €5.98 | €5.80 | €5.80 | 14,402 |
| 2025-11-24 | €5.77 | €5.91 | €5.77 | €5.89 | 48,644 |
| 2025-11-21 | €5.58 | €5.76 | €5.56 | €5.60 | 18,258 |
| 2025-11-20 | €5.75 | €5.79 | €5.70 | €5.72 | 23,935 |
| 2025-11-19 | €5.65 | €5.76 | €5.62 | €5.69 | 38,358 |
| 2025-11-18 | €5.66 | €5.76 | €5.62 | €5.62 | 35,885 |
| 2025-11-17 | €5.70 | €5.82 | €5.69 | €5.76 | 39,684 |
| 2025-11-14 | €5.67 | €5.75 | €5.56 | €5.69 | 43,988 |
| 2025-11-13 | €5.67 | €5.80 | €5.65 | €5.73 | 42,571 |
| 2025-11-12 | €5.56 | €5.67 | €5.53 | €5.63 | 56,489 |
| 2025-11-11 | €5.48 | €5.56 | €5.36 | €5.36 | 31,714 |
| 2025-11-10 | €5.59 | €5.61 | €5.44 | €5.48 | 14,375 |
| 2025-11-07 | €5.39 | €5.55 | €5.39 | €5.52 | 37,996 |
| 2025-11-06 | €5.41 | €5.51 | €5.39 | €5.41 | 25,272 |
| 2025-11-05 | €5.33 | €5.39 | €5.28 | €5.36 | 15,305 |
| 2025-11-04 | €5.53 | €5.53 | €5.31 | €5.35 | 67,096 |
| 2025-11-03 | €5.47 | €5.63 | €5.47 | €5.60 | 21,816 |
| 2025-10-31 | €5.53 | €5.56 | €5.41 | €5.41 | 11,120 |
| 2025-10-30 | €5.57 | €5.57 | €5.50 | €5.52 | 10,241 |
| 2025-10-29 | €5.70 | €5.70 | €5.54 | €5.57 | 15,434 |
| 2025-10-28 | €5.59 | €5.72 | €5.51 | €5.69 | 16,845 |
| 2025-10-27 | €5.58 | €5.63 | €5.52 | €5.60 | 24,406 |
| 2025-10-24 | €5.58 | €5.63 | €5.55 | €5.57 | 14,990 |
| 2025-10-23 | €5.65 | €5.70 | €5.54 | €5.56 | 55,058 |
| 2025-10-22 | €5.61 | €5.68 | €5.37 | €5.68 | 37,411 |
| 2025-10-21 | €5.70 | €5.70 | €5.42 | €5.46 | 26,753 |
| 2025-10-20 | €5.33 | €5.73 | €5.33 | €5.73 | 32,675 |
| 2025-10-17 | €5.40 | €5.40 | €5.25 | €5.33 | 53,849 |
| 2025-10-16 | €5.55 | €5.55 | €5.41 | €5.46 | 32,714 |
| 2025-10-15 | €5.60 | €5.66 | €5.54 | €5.60 | 8,085 |
| 2025-10-14 | €5.69 | €5.69 | €5.49 | €5.54 | 52,519 |
| 2025-10-13 | €5.65 | €5.74 | €5.64 | €5.73 | 23,182 |
| 2025-10-10 | €5.95 | €5.95 | €5.60 | €5.60 | 31,907 |
| 2025-10-09 | €6.15 | €6.15 | €5.95 | €5.95 | 52,277 |