Solteq Oyj (SOLTEQ) Price History
Daily open, high, low, close and volume for Solteq Oyj (SOLTEQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2950 | €0.2950 | €0.2890 | €0.2890 | 6,764 |
| 2026-10-08 | €0.3030 | €0.3050 | €0.2900 | €0.3050 | 4,054 |
| 2026-10-07 | €0.2840 | €0.3060 | €0.2700 | €0.3060 | 14,674 |
| 2026-10-06 | €0.3000 | €0.3000 | €0.2660 | €0.2710 | 17,387 |
| 2026-10-05 | €0.2910 | €0.2960 | €0.2750 | €0.2800 | 14,583 |
| 2026-10-02 | €0.2980 | €0.3000 | €0.2810 | €0.2900 | 24,657 |
| 2026-10-01 | €0.2920 | €0.3000 | €0.2800 | €0.3000 | 36,124 |
| 2026-09-30 | €0.2920 | €0.3010 | €0.2810 | €0.3000 | 12,289 |
| 2026-09-29 | €0.3100 | €0.3100 | €0.2920 | €0.2920 | 1,126 |
| 2026-09-28 | €0.3000 | €0.3100 | €0.2930 | €0.3100 | 7,490 |
| 2026-09-25 | €0.3050 | €0.3160 | €0.3000 | €0.3160 | 8,841 |
| 2026-09-24 | €0.3280 | €0.3280 | €0.3190 | €0.3200 | 6,928 |
| 2026-09-23 | €0.3270 | €0.3380 | €0.3000 | €0.3360 | 19,487 |
| 2026-09-22 | €0.3000 | €0.3270 | €0.3000 | €0.3260 | 23,453 |
| 2026-09-21 | €0.3300 | €0.3300 | €0.3020 | €0.3050 | 12,682 |
| 2026-09-18 | €0.3410 | €0.3600 | €0.3250 | €0.3360 | 45,843 |
| 2026-09-17 | €0.3100 | €0.3680 | €0.3100 | €0.3680 | 71,196 |
| 2026-09-16 | €0.2980 | €0.3200 | €0.2950 | €0.3100 | 9,820 |
| 2026-09-15 | €0.3040 | €0.3200 | €0.2950 | €0.2950 | 3,534 |
| 2026-09-14 | €0.3200 | €0.3200 | €0.2890 | €0.2890 | 7,580 |
| 2026-09-11 | €0.3100 | €0.3240 | €0.3100 | €0.3180 | 10,491 |
| 2026-09-10 | €0.3000 | €0.3100 | €0.3000 | €0.3100 | 8,152 |
| 2026-09-09 | €0.2940 | €0.3280 | €0.2940 | €0.3010 | 27,168 |
| 2026-09-08 | €0.2940 | €0.3080 | €0.2940 | €0.2940 | 9,779 |
| 2026-09-07 | €0.2900 | €0.3000 | €0.2900 | €0.2940 | 5,790 |
| 2026-09-04 | €0.3000 | €0.3000 | €0.2850 | €0.2900 | 9,401 |
| 2026-09-03 | €0.3010 | €0.3050 | €0.2990 | €0.3000 | 13,123 |
| 2026-09-02 | €0.2900 | €0.3000 | €0.2900 | €0.3000 | 1,733 |
| 2026-09-01 | €0.2990 | €0.2990 | €0.2900 | €0.2900 | 2,994 |
| 2026-08-31 | €0.2910 | €0.3010 | €0.2900 | €0.2900 | 48,025 |
| 2026-08-28 | €0.2960 | €0.2970 | €0.2900 | €0.2900 | 16,936 |
| 2026-08-27 | €0.2990 | €0.2990 | €0.2890 | €0.2900 | 27,362 |
| 2026-08-26 | €0.2810 | €0.2970 | €0.2780 | €0.2970 | 22,149 |
| 2026-08-25 | €0.2810 | €0.2920 | €0.2810 | €0.2830 | 3,630 |
| 2026-08-24 | €0.2800 | €0.3020 | €0.2800 | €0.2800 | 51,827 |
| 2026-08-21 | €0.3010 | €0.3010 | €0.2800 | €0.2800 | 41,924 |
| 2026-08-20 | €0.2700 | €0.3000 | €0.2700 | €0.2800 | 34,659 |
| 2026-08-19 | €0.2880 | €0.2890 | €0.2700 | €0.2710 | 1,714 |
| 2026-08-18 | €0.2910 | €0.2910 | €0.2710 | €0.2900 | 24,761 |
| 2026-08-17 | €0.2900 | €0.3000 | €0.2820 | €0.2910 | 8,675 |
| 2026-08-14 | €0.3010 | €0.3010 | €0.2850 | €0.2890 | 16,037 |
| 2026-08-13 | €0.2990 | €0.3000 | €0.2930 | €0.2940 | 2,311 |
| 2026-08-12 | €0.3100 | €0.3140 | €0.2920 | €0.2990 | 28,277 |
| 2026-08-11 | €0.3080 | €0.3100 | €0.3030 | €0.3040 | 17,767 |
| 2026-08-10 | €0.2800 | €0.3090 | €0.2800 | €0.3000 | 27,431 |
| 2026-08-07 | €0.2980 | €0.3020 | €0.2800 | €0.2800 | 36,661 |
| 2026-08-06 | €0.2800 | €0.3000 | €0.2700 | €0.2940 | 191,986 |
| 2026-08-05 | €0.2460 | €0.2580 | €0.2460 | €0.2480 | 4,667 |
| 2026-08-04 | €0.2480 | €0.2550 | €0.2300 | €0.2460 | 36,002 |
| 2026-08-03 | €0.2200 | €0.2670 | €0.2160 | €0.2490 | 42,621 |
| 2026-07-31 | €0.2220 | €0.2230 | €0.2140 | €0.2200 | 27,801 |
| 2026-07-30 | €0.2220 | €0.2300 | €0.2220 | €0.2280 | 22,041 |
| 2026-07-29 | €0.2290 | €0.2290 | €0.2210 | €0.2290 | 12,966 |
| 2026-07-28 | €0.2280 | €0.2300 | €0.2120 | €0.2290 | 70,197 |
| 2026-07-27 | €0.2400 | €0.2490 | €0.2000 | €0.2130 | 63,293 |
| 2026-07-24 | €0.2460 | €0.2700 | €0.2320 | €0.2400 | 44,381 |
| 2026-07-23 | €0.2600 | €0.2610 | €0.2460 | €0.2460 | 21,317 |
| 2026-07-22 | €0.2740 | €0.2750 | €0.2600 | €0.2610 | 4,785 |
| 2026-07-21 | €0.2710 | €0.2710 | €0.2700 | €0.2700 | 55 |
| 2026-07-20 | €0.2720 | €0.2770 | €0.2600 | €0.2700 | 13,596 |
| 2026-07-17 | €0.2740 | €0.2750 | €0.2600 | €0.2720 | 56,769 |
| 2026-07-16 | €0.2710 | €0.2740 | €0.2700 | €0.2700 | 37,472 |
| 2026-07-15 | €0.2720 | €0.2730 | €0.2710 | €0.2710 | 1,920 |
| 2026-07-14 | €0.2720 | €0.2730 | €0.2710 | €0.2730 | 1,543 |
| 2026-07-13 | €0.2730 | €0.2800 | €0.2700 | €0.2710 | 17,642 |
| 2026-07-10 | €0.2750 | €0.2790 | €0.2720 | €0.2720 | 18,994 |
| 2026-07-09 | €0.2750 | €0.2780 | €0.2750 | €0.2770 | 7,044 |
| 2026-07-08 | €0.2790 | €0.2790 | €0.2750 | €0.2750 | 3,650 |
| 2026-07-07 | €0.2820 | €0.2820 | €0.2780 | €0.2790 | 2,475 |
| 2026-07-06 | €0.2800 | €0.2800 | €0.2800 | €0.2800 | 253 |
| 2026-07-03 | €0.2810 | €0.2850 | €0.2780 | €0.2780 | 1,566 |
| 2026-07-02 | €0.2800 | €0.2820 | €0.2780 | €0.2800 | 11,301 |
| 2026-07-01 | €0.2890 | €0.2900 | €0.2800 | €0.2800 | 4,694 |
| 2026-06-30 | €0.2980 | €0.3000 | €0.2800 | €0.2800 | 14,354 |
| 2026-06-29 | €0.2820 | €0.2990 | €0.2820 | €0.2900 | 10,784 |
| 2026-06-26 | €0.2780 | €0.3000 | €0.2770 | €0.2820 | 5,578 |
| 2026-06-25 | €0.2890 | €0.3020 | €0.2760 | €0.2780 | 5,997 |
| 2026-06-24 | €0.3010 | €0.3010 | €0.2800 | €0.2800 | 7,454 |
| 2026-06-23 | €0.3000 | €0.3000 | €0.2820 | €0.2900 | 3,446 |
| 2026-06-22 | €0.2920 | €0.2920 | €0.2770 | €0.2900 | 15,306 |
| 2026-06-18 | €0.2910 | €0.2950 | €0.2800 | €0.2920 | 41,517 |
| 2026-06-17 | €0.2910 | €0.2910 | €0.2890 | €0.2890 | 2,404 |
| 2026-06-16 | €0.2900 | €0.2900 | €0.2800 | €0.2800 | 9,324 |
| 2026-06-15 | €0.2930 | €0.2930 | €0.2750 | €0.2750 | 7,904 |
| 2026-06-12 | €0.2990 | €0.2990 | €0.2850 | €0.2850 | 1,971 |
| 2026-06-11 | €0.2880 | €0.2940 | €0.2860 | €0.2860 | 760 |
| 2026-06-10 | €0.2990 | €0.3000 | €0.2900 | €0.2910 | 3,520 |
| 2026-06-09 | €0.2890 | €0.2960 | €0.2860 | €0.2880 | 11,084 |
| 2026-06-08 | €0.3010 | €0.3010 | €0.2880 | €0.2880 | 11,258 |
| 2026-06-05 | €0.2980 | €0.2980 | €0.2980 | €0.2980 | 4,360 |
| 2026-06-04 | €0.2910 | €0.2990 | €0.2910 | €0.2980 | 1,989 |
| 2026-06-03 | €0.3000 | €0.3000 | €0.2800 | €0.3000 | 19,947 |
| 2026-06-02 | €0.3050 | €0.3150 | €0.3000 | €0.3000 | 18,910 |
| 2026-06-01 | €0.3030 | €0.3040 | €0.3030 | €0.3030 | 1,859 |
| 2026-05-29 | €0.3160 | €0.3180 | €0.3020 | €0.3030 | 52,774 |
| 2026-05-28 | €0.3100 | €0.3190 | €0.3100 | €0.3160 | 4,264 |
| 2026-05-27 | €0.3180 | €0.3190 | €0.3100 | €0.3110 | 15,391 |
| 2026-05-26 | €0.3300 | €0.3400 | €0.3180 | €0.3190 | 20,359 |
| 2026-05-25 | €0.3300 | €0.3300 | €0.3020 | €0.3210 | 8,253 |
| 2026-05-22 | €0.3450 | €0.3450 | €0.3200 | €0.3300 | 14,686 |
| 2026-05-21 | €0.3200 | €0.3310 | €0.3170 | €0.3260 | 21,622 |
| 2026-05-20 | €0.3300 | €0.3300 | €0.3270 | €0.3270 | 1,612 |
| 2026-05-19 | €0.3400 | €0.3440 | €0.3300 | €0.3300 | 3,036 |
| 2026-05-18 | €0.3420 | €0.3420 | €0.3290 | €0.3290 | 1,223 |
| 2026-05-15 | €0.3270 | €0.3470 | €0.3270 | €0.3270 | 7,865 |
| 2026-05-13 | €0.3210 | €0.3480 | €0.3200 | €0.3270 | 17,550 |
| 2026-05-12 | €0.3010 | €0.3250 | €0.3010 | €0.3200 | 5,311 |
| 2026-05-11 | €0.3310 | €0.3320 | €0.3100 | €0.3290 | 5,802 |
| 2026-05-08 | €0.3310 | €0.3310 | €0.3300 | €0.3300 | 10,969 |
| 2026-05-07 | €0.3190 | €0.3480 | €0.3000 | €0.3290 | 31,581 |
| 2026-05-06 | €0.3100 | €0.3200 | €0.3000 | €0.3200 | 4,720 |
| 2026-05-05 | €0.3260 | €0.3360 | €0.2680 | €0.3100 | 13,508 |
| 2026-05-04 | €0.2950 | €0.3250 | €0.2890 | €0.3250 | 20,793 |
| 2026-04-30 | €0.3000 | €0.3000 | €0.2600 | €0.2890 | 97,640 |
| 2026-04-29 | €0.3470 | €0.3470 | €0.2750 | €0.3100 | 80,657 |
| 2026-04-28 | €0.3500 | €0.3500 | €0.3440 | €0.3470 | 333 |
| 2026-04-27 | €0.3480 | €0.3490 | €0.3350 | €0.3440 | 12,227 |
| 2026-04-24 | €0.3300 | €0.3360 | €0.3300 | €0.3360 | 571 |
| 2026-04-23 | €0.3300 | €0.3300 | €0.3250 | €0.3300 | 32,872 |
| 2026-04-22 | €0.3310 | €0.3310 | €0.3300 | €0.3300 | 70,717 |
| 2026-04-21 | €0.3450 | €0.3450 | €0.3310 | €0.3310 | 19,077 |
| 2026-04-20 | €0.3450 | €0.3450 | €0.3380 | €0.3440 | 23,472 |
| 2026-04-17 | €0.3440 | €0.3490 | €0.3270 | €0.3460 | 17,921 |
| 2026-04-16 | €0.3410 | €0.3600 | €0.3290 | €0.3430 | 26,289 |
| 2026-04-15 | €0.3400 | €0.3440 | €0.3400 | €0.3400 | 9,825 |
| 2026-04-14 | €0.3440 | €0.3440 | €0.3110 | €0.3370 | 12,643 |
| 2026-04-13 | €0.3500 | €0.3500 | €0.3400 | €0.3440 | 12,874 |
| 2026-04-10 | €0.3500 | €0.3500 | €0.3440 | €0.3500 | 5,390 |
| 2026-04-09 | €0.3490 | €0.3500 | €0.3470 | €0.3490 | 12,439 |
| 2026-04-08 | €0.3540 | €0.3570 | €0.3440 | €0.3500 | 40,833 |
| 2026-04-07 | €0.3690 | €0.3690 | €0.3540 | €0.3670 | 31,992 |
| 2026-04-02 | €0.3680 | €0.3700 | €0.3610 | €0.3690 | 28,963 |
| 2026-04-01 | €0.3630 | €0.3650 | €0.3620 | €0.3650 | 3,961 |
| 2026-03-31 | €0.3600 | €0.3700 | €0.3500 | €0.3690 | 14,413 |
| 2026-03-30 | €0.3700 | €0.3730 | €0.3590 | €0.3600 | 9,199 |
| 2026-03-27 | €0.3810 | €0.3810 | €0.3700 | €0.3740 | 10,149 |
| 2026-03-26 | €0.3880 | €0.3880 | €0.3750 | €0.3770 | 29,469 |
| 2026-03-25 | €0.3900 | €0.3900 | €0.3810 | €0.3880 | 10,225 |
| 2026-03-24 | €0.4000 | €0.4000 | €0.3810 | €0.3890 | 12,496 |
| 2026-03-23 | €0.4060 | €0.4060 | €0.3600 | €0.4000 | 17,220 |
| 2026-03-20 | €0.3990 | €0.4290 | €0.3910 | €0.4090 | 9,631 |
| 2026-03-19 | €0.4040 | €0.4040 | €0.3850 | €0.3980 | 2,138 |
| 2026-03-18 | €0.4120 | €0.4120 | €0.4000 | €0.4000 | 4,081 |
| 2026-03-17 | €0.4300 | €0.4480 | €0.4120 | €0.4120 | 536 |
| 2026-03-16 | €0.4080 | €0.4180 | €0.4080 | €0.4180 | 21,271 |
| 2026-03-13 | €0.4020 | €0.4090 | €0.3960 | €0.4090 | 6,592 |
| 2026-03-12 | €0.3850 | €0.4050 | €0.3850 | €0.4020 | 22,406 |
| 2026-03-11 | €0.3900 | €0.3900 | €0.3780 | €0.3780 | 8,070 |
| 2026-03-10 | €0.3980 | €0.3980 | €0.3820 | €0.3890 | 7,096 |
| 2026-03-09 | €0.3730 | €0.3990 | €0.3730 | €0.3950 | 35,023 |
| 2026-03-06 | €0.3800 | €0.3850 | €0.3740 | €0.3780 | 11,905 |
| 2026-03-05 | €0.3700 | €0.4000 | €0.3700 | €0.3820 | 85,290 |
| 2026-03-04 | €0.3800 | €0.3800 | €0.3690 | €0.3690 | 28,686 |
| 2026-03-03 | €0.3790 | €0.3790 | €0.3600 | €0.3600 | 33,037 |
| 2026-03-02 | €0.3900 | €0.3940 | €0.3750 | €0.3760 | 33,304 |
| 2026-02-27 | €0.3940 | €0.4030 | €0.3920 | €0.3950 | 10,043 |
| 2026-02-26 | €0.4000 | €0.4160 | €0.3900 | €0.3940 | 21,384 |
| 2026-02-25 | €0.3980 | €0.4200 | €0.3900 | €0.4140 | 65,709 |
| 2026-02-24 | €0.4000 | €0.4000 | €0.3980 | €0.3980 | 1,951 |
| 2026-02-23 | €0.4100 | €0.4100 | €0.3980 | €0.4000 | 2,235 |
| 2026-02-20 | €0.4010 | €0.4090 | €0.4000 | €0.4000 | 9,157 |
| 2026-02-19 | €0.4110 | €0.4110 | €0.4010 | €0.4010 | 7,987 |
| 2026-02-18 | €0.4060 | €0.4100 | €0.4060 | €0.4100 | 7,040 |
| 2026-02-17 | €0.4090 | €0.4120 | €0.4050 | €0.4050 | 3,379 |
| 2026-02-16 | €0.4030 | €0.4110 | €0.4030 | €0.4090 | 34,030 |
| 2026-02-13 | €0.4030 | €0.4130 | €0.4000 | €0.4110 | 57,435 |
| 2026-02-12 | €0.4060 | €0.4120 | €0.4010 | €0.4110 | 34,209 |
| 2026-02-11 | €0.4100 | €0.4100 | €0.4080 | €0.4080 | 4,546 |
| 2026-02-10 | €0.4150 | €0.4150 | €0.4090 | €0.4090 | 462 |
| 2026-02-09 | €0.4220 | €0.4220 | €0.4100 | €0.4100 | 10,570 |
| 2026-02-06 | €0.4200 | €0.4220 | €0.4140 | €0.4220 | 2,499 |
| 2026-02-05 | €0.4230 | €0.4300 | €0.4200 | €0.4200 | 29,859 |
| 2026-02-04 | €0.4410 | €0.4410 | €0.4250 | €0.4310 | 20,130 |
| 2026-02-03 | €0.4330 | €0.4400 | €0.4300 | €0.4400 | 9,325 |
| 2026-02-02 | €0.4420 | €0.4420 | €0.4210 | €0.4320 | 10,429 |
| 2026-01-30 | €0.4420 | €0.4500 | €0.4400 | €0.4400 | 5,333 |
| 2026-01-29 | €0.4610 | €0.4700 | €0.4380 | €0.4380 | 63,228 |
| 2026-01-28 | €0.4690 | €0.4840 | €0.4340 | €0.4600 | 82,513 |
| 2026-01-27 | €0.4900 | €0.4900 | €0.4310 | €0.4600 | 59,305 |
| 2026-01-26 | €0.4500 | €0.5080 | €0.4500 | €0.4850 | 116,083 |
| 2026-01-23 | €0.4100 | €0.4490 | €0.4100 | €0.4490 | 86,482 |
| 2026-01-22 | €0.4100 | €0.4100 | €0.4010 | €0.4010 | 4,990 |
| 2026-01-21 | €0.4050 | €0.4100 | €0.4050 | €0.4100 | 1,514 |
| 2026-01-20 | €0.4150 | €0.4150 | €0.4050 | €0.4050 | 4,070 |
| 2026-01-19 | €0.4050 | €0.4110 | €0.4010 | €0.4110 | 15,924 |
| 2026-01-16 | €0.4050 | €0.4120 | €0.4050 | €0.4060 | 4,084 |
| 2026-01-15 | €0.4100 | €0.4250 | €0.4040 | €0.4040 | 30,760 |
| 2026-01-14 | €0.4040 | €0.4120 | €0.4020 | €0.4050 | 3,705 |
| 2026-01-13 | €0.4050 | €0.4150 | €0.4040 | €0.4040 | 2,924 |
| 2026-01-12 | €0.4120 | €0.4120 | €0.4040 | €0.4040 | 5,079 |
| 2026-01-09 | €0.4120 | €0.4150 | €0.4120 | €0.4120 | 3,225 |
| 2026-01-08 | €0.4150 | €0.4160 | €0.4090 | €0.4120 | 2,253 |
| 2026-01-07 | €0.4100 | €0.4170 | €0.4050 | €0.4100 | 31,278 |
| 2026-01-05 | €0.4100 | €0.4100 | €0.4020 | €0.4100 | 26,049 |
| 2026-01-02 | €0.4170 | €0.4270 | €0.4030 | €0.4100 | 27,240 |
| 2025-12-30 | €0.4010 | €0.4390 | €0.4000 | €0.4140 | 72,931 |
| 2025-12-29 | €0.4100 | €0.4100 | €0.3950 | €0.4050 | 126,015 |
| 2025-12-23 | €0.3960 | €0.4100 | €0.3900 | €0.4100 | 31,712 |
| 2025-12-22 | €0.4070 | €0.4070 | €0.3930 | €0.3960 | 74,579 |
| 2025-12-19 | €0.4170 | €0.4170 | €0.4070 | €0.4090 | 19,762 |
| 2025-12-18 | €0.4100 | €0.4180 | €0.4070 | €0.4180 | 38,274 |
| 2025-12-17 | €0.4160 | €0.4170 | €0.4100 | €0.4100 | 44,811 |
| 2025-12-16 | €0.4180 | €0.4190 | €0.4120 | €0.4160 | 17,402 |
| 2025-12-15 | €0.4400 | €0.4420 | €0.4190 | €0.4190 | 11,868 |
| 2025-12-12 | €0.4300 | €0.4350 | €0.4300 | €0.4300 | 25,093 |
| 2025-12-11 | €0.4240 | €0.4310 | €0.4180 | €0.4300 | 13,688 |
| 2025-12-10 | €0.4310 | €0.4310 | €0.4200 | €0.4260 | 23,969 |
| 2025-12-09 | €0.4300 | €0.4320 | €0.4270 | €0.4280 | 14,719 |
| 2025-12-08 | €0.4280 | €0.4340 | €0.4280 | €0.4310 | 15,523 |
| 2025-12-05 | €0.4300 | €0.4400 | €0.4300 | €0.4330 | 5,128 |
| 2025-12-04 | €0.4320 | €0.4360 | €0.4280 | €0.4300 | 12,564 |
| 2025-12-03 | €0.4350 | €0.4600 | €0.4320 | €0.4400 | 16,583 |
| 2025-12-02 | €0.4360 | €0.4360 | €0.4280 | €0.4360 | 21,114 |
| 2025-12-01 | €0.4280 | €0.4420 | €0.4280 | €0.4350 | 6,950 |
| 2025-11-28 | €0.4290 | €0.4350 | €0.4280 | €0.4340 | 9,466 |
| 2025-11-27 | €0.4370 | €0.4400 | €0.4270 | €0.4300 | 17,987 |
| 2025-11-26 | €0.4450 | €0.4450 | €0.4310 | €0.4310 | 7,100 |
| 2025-11-25 | €0.4460 | €0.4470 | €0.4450 | €0.4450 | 6,088 |
| 2025-11-24 | €0.4500 | €0.4500 | €0.4420 | €0.4490 | 3,227 |
| 2025-11-21 | €0.4520 | €0.4520 | €0.4370 | €0.4490 | 28,860 |
| 2025-11-20 | €0.4550 | €0.4580 | €0.4510 | €0.4510 | 4,311 |
| 2025-11-19 | €0.4520 | €0.4600 | €0.4430 | €0.4550 | 9,548 |
| 2025-11-18 | €0.4600 | €0.4610 | €0.4540 | €0.4540 | 3,260 |
| 2025-11-17 | €0.4710 | €0.4780 | €0.4600 | €0.4600 | 10,930 |
| 2025-11-14 | €0.4640 | €0.4890 | €0.4540 | €0.4700 | 11,955 |
| 2025-11-13 | €0.4600 | €0.4640 | €0.4560 | €0.4640 | 12,466 |
| 2025-11-12 | €0.4570 | €0.4600 | €0.4520 | €0.4570 | 14,563 |
| 2025-11-11 | €0.4670 | €0.4670 | €0.4550 | €0.4570 | 16,714 |
| 2025-11-10 | €0.4640 | €0.4690 | €0.4490 | €0.4670 | 11,812 |
| 2025-11-07 | €0.4600 | €0.4700 | €0.4540 | €0.4640 | 9,829 |
| 2025-11-06 | €0.4550 | €0.4690 | €0.4550 | €0.4690 | 7,188 |
| 2025-11-05 | €0.4770 | €0.4770 | €0.4510 | €0.4510 | 13,980 |
| 2025-11-04 | €0.4700 | €0.4750 | €0.4600 | €0.4600 | 28,709 |
| 2025-11-03 | €0.4560 | €0.4720 | €0.4560 | €0.4700 | 14,173 |
| 2025-10-31 | €0.4790 | €0.4790 | €0.4580 | €0.4590 | 26,530 |
| 2025-10-30 | €0.4920 | €0.4920 | €0.4670 | €0.4790 | 9,908 |
| 2025-10-29 | €0.5460 | €0.5460 | €0.4500 | €0.4980 | 103,057 |
| 2025-10-28 | €0.5620 | €0.5740 | €0.5540 | €0.5600 | 10,969 |
| 2025-10-27 | €0.5620 | €0.5720 | €0.5600 | €0.5620 | 9,615 |
| 2025-10-24 | €0.5520 | €0.5600 | €0.5520 | €0.5600 | 4,458 |
| 2025-10-23 | €0.5600 | €0.5600 | €0.5460 | €0.5520 | 5,873 |
| 2025-10-22 | €0.5580 | €0.5600 | €0.5520 | €0.5600 | 11,876 |
| 2025-10-21 | €0.5600 | €0.5660 | €0.5500 | €0.5640 | 7,010 |
| 2025-10-20 | €0.5720 | €0.5720 | €0.5520 | €0.5600 | 1,902 |
| 2025-10-17 | €0.5640 | €0.5700 | €0.5640 | €0.5640 | 5,148 |
| 2025-10-16 | €0.5700 | €0.5700 | €0.5520 | €0.5700 | 3,510 |
| 2025-10-15 | €0.5680 | €0.5680 | €0.5680 | €0.5680 | 158 |
| 2025-10-14 | €0.5600 | €0.5680 | €0.5500 | €0.5560 | 5,028 |
| 2025-10-13 | €0.5800 | €0.5800 | €0.5580 | €0.5600 | 4,730 |
| 2025-10-10 | €0.5800 | €0.5800 | €0.5400 | €0.5560 | 14,776 |
| 2025-10-09 | €0.5740 | €0.5800 | €0.5620 | €0.5780 | 3,764 |