Sunborn International Oyj (SBI) Price History
Daily open, high, low, close and volume for Sunborn International Oyj (SBI) from 2026-02-18 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.1270 | €0.1310 | €0.1205 | €0.1250 | 89,725 |
| 2026-10-08 | €0.1265 | €0.1285 | €0.1265 | €0.1285 | 15,201 |
| 2026-10-07 | €0.1250 | €0.1280 | €0.1225 | €0.1265 | 116,226 |
| 2026-10-06 | €0.1270 | €0.1270 | €0.1250 | €0.1250 | 20,123 |
| 2026-10-05 | €0.1320 | €0.1320 | €0.1250 | €0.1300 | 94,783 |
| 2026-10-02 | €0.1360 | €0.1360 | €0.1260 | €0.1320 | 198,110 |
| 2026-10-01 | €0.1300 | €0.1380 | €0.1300 | €0.1350 | 81,950 |
| 2026-09-30 | €0.1340 | €0.1360 | €0.1300 | €0.1315 | 98,066 |
| 2026-09-29 | €0.1475 | €0.1475 | €0.1300 | €0.1340 | 180,989 |
| 2026-09-28 | €0.1525 | €0.1525 | €0.1405 | €0.1480 | 193,463 |
| 2026-09-25 | €0.1560 | €0.1580 | €0.1485 | €0.1525 | 234,763 |
| 2026-09-24 | €0.1555 | €0.1675 | €0.1400 | €0.1535 | 323,757 |
| 2026-09-23 | €0.1620 | €0.1625 | €0.1540 | €0.1605 | 139,338 |
| 2026-09-22 | €0.1620 | €0.1645 | €0.1620 | €0.1645 | 16,546 |
| 2026-09-21 | €0.1645 | €0.1645 | €0.1645 | €0.1645 | 100 |
| 2026-09-18 | €0.1640 | €0.1645 | €0.1640 | €0.1645 | 1,182 |
| 2026-09-17 | €0.1655 | €0.1670 | €0.1610 | €0.1655 | 77,309 |
| 2026-09-16 | €0.1625 | €0.1760 | €0.1610 | €0.1660 | 186,919 |
| 2026-09-15 | €0.1740 | €0.1740 | €0.1570 | €0.1690 | 246,733 |
| 2026-09-14 | €0.1700 | €0.1755 | €0.1700 | €0.1745 | 47,342 |
| 2026-09-11 | €0.1655 | €0.1700 | €0.1655 | €0.1700 | 31,240 |
| 2026-09-10 | €0.1695 | €0.1780 | €0.1575 | €0.1705 | 106,496 |
| 2026-09-09 | €0.1700 | €0.1700 | €0.1660 | €0.1660 | 14,131 |
| 2026-09-08 | €0.1745 | €0.1745 | €0.1550 | €0.1700 | 65,768 |
| 2026-09-07 | €0.1830 | €0.1830 | €0.1720 | €0.1745 | 66,297 |
| 2026-09-04 | €0.1835 | €0.1865 | €0.1745 | €0.1845 | 113,051 |
| 2026-09-03 | €0.1800 | €0.1840 | €0.1800 | €0.1830 | 52,279 |
| 2026-09-02 | €0.1745 | €0.1800 | €0.1740 | €0.1790 | 45,451 |
| 2026-09-01 | €0.1795 | €0.1795 | €0.1740 | €0.1770 | 46,147 |
| 2026-08-31 | €0.1880 | €0.1895 | €0.1760 | €0.1800 | 76,649 |
| 2026-08-28 | €0.1790 | €0.1940 | €0.1790 | €0.1880 | 164,898 |
| 2026-08-27 | €0.1815 | €0.1815 | €0.1750 | €0.1785 | 15,102 |
| 2026-08-26 | €0.1935 | €0.1935 | €0.1700 | €0.1780 | 185,070 |
| 2026-08-25 | €0.1980 | €0.1980 | €0.1860 | €0.1875 | 48,388 |
| 2026-08-24 | €0.2010 | €0.2090 | €0.1945 | €0.1950 | 61,259 |
| 2026-08-21 | €0.2040 | €0.2100 | €0.1980 | €0.2040 | 39,944 |
| 2026-08-20 | €0.2020 | €0.2050 | €0.1995 | €0.2050 | 22,525 |
| 2026-08-19 | €0.1980 | €0.2090 | €0.1980 | €0.2070 | 41,570 |
| 2026-08-18 | €0.2040 | €0.2070 | €0.2000 | €0.2070 | 40,507 |
| 2026-08-17 | €0.2000 | €0.2100 | €0.2000 | €0.2100 | 82,715 |
| 2026-08-14 | €0.1990 | €0.2120 | €0.1990 | €0.2050 | 88,275 |
| 2026-08-13 | €0.2040 | €0.2200 | €0.1975 | €0.2040 | 235,615 |
| 2026-08-12 | €0.2000 | €0.2100 | €0.2000 | €0.2040 | 53,059 |
| 2026-08-11 | €0.1955 | €0.2040 | €0.1955 | €0.2010 | 43,825 |
| 2026-08-10 | €0.1960 | €0.2020 | €0.1900 | €0.2020 | 107,510 |
| 2026-08-07 | €0.1900 | €0.2140 | €0.1900 | €0.1975 | 69,561 |
| 2026-08-06 | €0.1925 | €0.1940 | €0.1905 | €0.1925 | 33,152 |
| 2026-08-05 | €0.2050 | €0.2050 | €0.1920 | €0.1970 | 54,415 |
| 2026-08-04 | €0.2010 | €0.2080 | €0.1935 | €0.2050 | 115,430 |
| 2026-08-03 | €0.2010 | €0.2130 | €0.2000 | €0.2080 | 58,309 |
| 2026-07-31 | €0.2000 | €0.2060 | €0.2000 | €0.2060 | 49,292 |
| 2026-07-30 | €0.1950 | €0.2050 | €0.1900 | €0.2000 | 86,224 |
| 2026-07-29 | €0.2040 | €0.2090 | €0.1850 | €0.1950 | 94,197 |
| 2026-07-28 | €0.1990 | €0.2080 | €0.1985 | €0.2080 | 30,034 |
| 2026-07-27 | €0.2000 | €0.2030 | €0.1930 | €0.1985 | 28,630 |
| 2026-07-24 | €0.1970 | €0.2060 | €0.1950 | €0.2000 | 17,178 |
| 2026-07-23 | €0.1750 | €0.2070 | €0.1740 | €0.1930 | 183,493 |
| 2026-07-22 | €0.1720 | €0.1720 | €0.1720 | €0.1720 | 8,971 |
| 2026-07-21 | €0.1695 | €0.1945 | €0.1685 | €0.1720 | 48,603 |
| 2026-07-20 | €0.1740 | €0.1740 | €0.1680 | €0.1725 | 51,347 |
| 2026-07-17 | €0.1740 | €0.1740 | €0.1705 | €0.1735 | 3,811 |
| 2026-07-16 | €0.1650 | €0.1740 | €0.1620 | €0.1740 | 21,133 |
| 2026-07-15 | €0.1600 | €0.1675 | €0.1600 | €0.1645 | 62,648 |
| 2026-07-14 | €0.1555 | €0.1635 | €0.1550 | €0.1600 | 52,964 |
| 2026-07-13 | €0.1555 | €0.1570 | €0.1555 | €0.1570 | 19,220 |
| 2026-07-10 | €0.1595 | €0.1595 | €0.1500 | €0.1580 | 31,548 |
| 2026-07-09 | €0.1555 | €0.1600 | €0.1555 | €0.1600 | 30,441 |
| 2026-07-08 | €0.1560 | €0.1590 | €0.1530 | €0.1570 | 27,072 |
| 2026-07-07 | €0.1690 | €0.1725 | €0.1505 | €0.1560 | 228,918 |
| 2026-07-06 | €0.1720 | €0.1725 | €0.1685 | €0.1725 | 3,737 |
| 2026-07-03 | €0.1695 | €0.1730 | €0.1695 | €0.1720 | 11,800 |
| 2026-07-02 | €0.1700 | €0.1700 | €0.1695 | €0.1700 | 9,337 |
| 2026-07-01 | €0.1740 | €0.1740 | €0.1670 | €0.1700 | 21,155 |
| 2026-06-30 | €0.1670 | €0.1720 | €0.1670 | €0.1700 | 12,487 |
| 2026-06-29 | €0.1720 | €0.1720 | €0.1645 | €0.1700 | 16,972 |
| 2026-06-26 | €0.1715 | €0.1720 | €0.1715 | €0.1720 | 1,500 |
| 2026-06-25 | €0.1765 | €0.1765 | €0.1700 | €0.1700 | 36,402 |
| 2026-06-24 | €0.1700 | €0.1840 | €0.1700 | €0.1755 | 11,308 |
| 2026-06-23 | €0.1680 | €0.1715 | €0.1670 | €0.1700 | 16,752 |
| 2026-06-22 | €0.1840 | €0.1840 | €0.1675 | €0.1745 | 31,492 |
| 2026-06-18 | €0.1840 | €0.1840 | €0.1625 | €0.1730 | 91,413 |
| 2026-06-17 | €0.1380 | €0.1900 | €0.1380 | €0.1610 | 355,069 |
| 2026-06-16 | €0.1415 | €0.1460 | €0.1350 | €0.1370 | 47,230 |
| 2026-06-15 | €0.1400 | €0.1500 | €0.1400 | €0.1460 | 84,189 |
| 2026-06-12 | €0.1375 | €0.1455 | €0.1320 | €0.1455 | 104,365 |
| 2026-06-11 | €0.1400 | €0.1400 | €0.1355 | €0.1400 | 44,901 |
| 2026-06-10 | €0.1445 | €0.1445 | €0.1400 | €0.1445 | 48,266 |
| 2026-06-09 | €0.1475 | €0.1485 | €0.1445 | €0.1485 | 39,330 |
| 2026-06-08 | €0.1465 | €0.1490 | €0.1460 | €0.1490 | 29,500 |
| 2026-06-05 | €0.1500 | €0.1500 | €0.1475 | €0.1495 | 32,927 |
| 2026-06-04 | €0.1495 | €0.1510 | €0.1480 | €0.1505 | 6,700 |
| 2026-06-03 | €0.1530 | €0.1530 | €0.1475 | €0.1495 | 63,222 |
| 2026-06-02 | €0.1535 | €0.1540 | €0.1500 | €0.1500 | 25,764 |
| 2026-06-01 | €0.1515 | €0.1550 | €0.1480 | €0.1540 | 80,984 |
| 2026-05-29 | €0.1545 | €0.1600 | €0.1510 | €0.1545 | 115,342 |
| 2026-05-28 | €0.1625 | €0.1625 | €0.1510 | €0.1535 | 74,295 |
| 2026-05-27 | €0.1605 | €0.1625 | €0.1580 | €0.1610 | 61,332 |
| 2026-05-26 | €0.1660 | €0.1675 | €0.1600 | €0.1660 | 170,011 |
| 2026-05-25 | €0.1725 | €0.1730 | €0.1650 | €0.1680 | 59,925 |
| 2026-05-22 | €0.1800 | €0.1800 | €0.1600 | €0.1740 | 210,392 |
| 2026-05-21 | €0.1810 | €0.1870 | €0.1660 | €0.1750 | 213,704 |
| 2026-05-20 | €0.1955 | €0.1955 | €0.1705 | €0.1880 | 125,861 |
| 2026-05-19 | €0.1920 | €0.1990 | €0.1870 | €0.1935 | 67,618 |
| 2026-05-18 | €0.1995 | €0.2100 | €0.1905 | €0.1965 | 160,418 |
| 2026-05-15 | €0.2040 | €0.2040 | €0.1940 | €0.1940 | 16,292 |
| 2026-05-13 | €0.2030 | €0.2030 | €0.1900 | €0.1965 | 57,881 |
| 2026-05-12 | €0.1895 | €0.2020 | €0.1895 | €0.1975 | 38,038 |
| 2026-05-11 | €0.1900 | €0.1940 | €0.1895 | €0.1915 | 51,947 |
| 2026-05-08 | €0.1935 | €0.1935 | €0.1850 | €0.1895 | 31,996 |
| 2026-05-07 | €0.1950 | €0.1995 | €0.1880 | €0.1935 | 78,032 |
| 2026-05-06 | €0.2120 | €0.2120 | €0.1950 | €0.2010 | 75,334 |
| 2026-05-05 | €0.2160 | €0.2440 | €0.2010 | €0.2120 | 89,145 |
| 2026-05-04 | €0.2750 | €0.2790 | €0.2170 | €0.2220 | 119,396 |
| 2026-04-30 | €0.2810 | €0.2880 | €0.2560 | €0.2750 | 125,729 |
| 2026-04-29 | €0.2490 | €0.2800 | €0.2490 | €0.2800 | 103,358 |
| 2026-04-28 | €0.2240 | €0.2490 | €0.2040 | €0.2490 | 144,336 |
| 2026-04-27 | €0.2700 | €0.2700 | €0.2180 | €0.2470 | 116,426 |
| 2026-04-24 | €0.2540 | €0.2700 | €0.2500 | €0.2690 | 89,786 |
| 2026-04-23 | €0.1940 | €0.2800 | €0.1840 | €0.2500 | 96,679 |
| 2026-04-22 | €0.1795 | €0.1940 | €0.1730 | €0.1930 | 87,398 |
| 2026-04-21 | €0.1745 | €0.1790 | €0.1705 | €0.1765 | 89,206 |
| 2026-04-20 | €0.1605 | €0.1745 | €0.1540 | €0.1745 | 130,664 |
| 2026-04-17 | €0.1205 | €0.1540 | €0.1200 | €0.1540 | 764,675 |
| 2026-04-16 | €0.1240 | €0.1300 | €0.1200 | €0.1200 | 244,812 |
| 2026-04-15 | €0.1160 | €0.1260 | €0.1150 | €0.1230 | 238,056 |
| 2026-04-14 | €0.1165 | €0.1255 | €0.1155 | €0.1195 | 148,173 |
| 2026-04-13 | €0.1230 | €0.1270 | €0.1200 | €0.1210 | 171,766 |
| 2026-04-10 | €0.1215 | €0.1360 | €0.1195 | €0.1250 | 274,760 |
| 2026-04-09 | €0.1210 | €0.1275 | €0.1190 | €0.1225 | 70,404 |
| 2026-04-08 | €0.1205 | €0.1220 | €0.1180 | €0.1210 | 45,631 |
| 2026-04-07 | €0.1250 | €0.1250 | €0.1230 | €0.1250 | 26,859 |
| 2026-04-02 | €0.1250 | €0.1350 | €0.1230 | €0.1270 | 175,563 |
| 2026-04-01 | €0.1360 | €0.1360 | €0.1220 | €0.1230 | 355,350 |
| 2026-03-31 | €0.1400 | €0.1400 | €0.1360 | €0.1380 | 72,470 |
| 2026-03-30 | €0.1390 | €0.1400 | €0.1350 | €0.1400 | 93,271 |
| 2026-03-27 | €0.1400 | €0.1400 | €0.1360 | €0.1390 | 58,876 |
| 2026-03-26 | €0.1400 | €0.1400 | €0.1400 | €0.1400 | 8,022 |
| 2026-03-25 | €0.1420 | €0.1420 | €0.1370 | €0.1410 | 131,310 |
| 2026-03-24 | €0.1440 | €0.1450 | €0.1360 | €0.1420 | 113,557 |
| 2026-03-23 | €0.1560 | €0.1560 | €0.1370 | €0.1400 | 372,223 |
| 2026-03-20 | €0.1590 | €0.1590 | €0.1530 | €0.1560 | 47,711 |
| 2026-03-19 | €0.1600 | €0.1630 | €0.1570 | €0.1590 | 30,010 |
| 2026-03-18 | €0.1600 | €0.1630 | €0.1580 | €0.1630 | 2,807 |
| 2026-03-17 | €0.1600 | €0.1640 | €0.1580 | €0.1630 | 24,652 |
| 2026-03-16 | €0.1660 | €0.1660 | €0.1610 | €0.1640 | 16,066 |
| 2026-03-13 | €0.1640 | €0.1730 | €0.1610 | €0.1660 | 85,848 |
| 2026-03-12 | €0.1700 | €0.1750 | €0.1650 | €0.1700 | 29,285 |
| 2026-03-11 | €0.1690 | €0.1750 | €0.1690 | €0.1740 | 9,500 |
| 2026-03-10 | €0.1690 | €0.1740 | €0.1680 | €0.1740 | 4,265 |
| 2026-03-09 | €0.1820 | €0.1820 | €0.1640 | €0.1680 | 62,895 |
| 2026-03-06 | €0.1840 | €0.1860 | €0.1780 | €0.1780 | 18,101 |
| 2026-03-05 | €0.1830 | €0.2020 | €0.1770 | €0.1860 | 72,443 |
| 2026-03-04 | €0.1890 | €0.1900 | €0.1830 | €0.1900 | 75,090 |
| 2026-03-03 | €0.1950 | €0.1950 | €0.1820 | €0.1860 | 107,043 |
| 2026-03-02 | €0.2120 | €0.2120 | €0.1930 | €0.1950 | 23,932 |
| 2026-02-27 | €0.2000 | €0.2200 | €0.1900 | €0.2200 | 101,854 |
| 2026-02-26 | €0.2120 | €0.2300 | €0.1970 | €0.2020 | 188,923 |
| 2026-02-25 | €0.2140 | €0.2160 | €0.2020 | €0.2120 | 44,492 |
| 2026-02-24 | €0.2120 | €0.2360 | €0.2080 | €0.2120 | 47,657 |
| 2026-02-23 | €0.2120 | €0.2200 | €0.2020 | €0.2140 | 61,871 |
| 2026-02-20 | €0.2260 | €0.2420 | €0.2100 | €0.2200 | 111,451 |
| 2026-02-19 | €0.2140 | €0.2240 | €0.2000 | €0.2240 | 246,527 |
| 2026-02-18 | €0.2140 | €0.2500 | €0.2000 | €0.2120 | 75,635 |