Sampo Oyj (SAMPO) Price History
Daily open, high, low, close and volume for Sampo Oyj (SAMPO) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €9.10 | €9.15 | €9.07 | €9.14 | 3,369,734 |
| 2026-10-19 | €9.06 | €9.10 | €9.03 | €9.10 | 2,752,415 |
| 2026-10-16 | €9.00 | €9.09 | €8.98 | €9.09 | 3,984,919 |
| 2026-10-15 | €8.97 | €9.01 | €8.94 | €9.01 | 6,960,923 |
| 2026-10-14 | €8.88 | €8.96 | €8.85 | €8.96 | 3,642,620 |
| 2026-10-13 | €8.89 | €8.97 | €8.87 | €8.91 | 3,786,043 |
| 2026-10-12 | €8.82 | €8.87 | €8.80 | €8.87 | 2,290,080 |
| 2026-10-09 | €8.76 | €8.85 | €8.76 | €8.82 | 2,579,532 |
| 2026-10-08 | €8.71 | €8.76 | €8.67 | €8.72 | 3,562,696 |
| 2026-10-07 | €8.78 | €8.78 | €8.67 | €8.75 | 4,427,993 |
| 2026-10-06 | €8.86 | €8.88 | €8.77 | €8.78 | 4,210,824 |
| 2026-10-05 | €8.86 | €8.89 | €8.80 | €8.85 | 3,520,130 |
| 2026-10-02 | €8.83 | €8.83 | €8.73 | €8.81 | 4,162,831 |
| 2026-10-01 | €8.73 | €8.87 | €8.63 | €8.83 | 6,608,167 |
| 2026-09-30 | €8.76 | €8.82 | €8.73 | €8.73 | 5,351,334 |
| 2026-09-29 | €8.86 | €8.86 | €8.77 | €8.77 | 4,090,325 |
| 2026-09-28 | €8.88 | €8.90 | €8.82 | €8.86 | 4,708,383 |
| 2026-09-25 | €8.90 | €8.91 | €8.79 | €8.83 | 5,203,551 |
| 2026-09-24 | €8.81 | €8.84 | €8.69 | €8.80 | 8,286,753 |
| 2026-09-23 | €8.99 | €9.04 | €8.80 | €8.81 | 15,808,946 |
| 2026-09-22 | €9.39 | €9.43 | €9.19 | €9.26 | 5,302,627 |
| 2026-09-21 | €9.43 | €9.45 | €9.38 | €9.38 | 3,021,318 |
| 2026-09-18 | €9.49 | €9.50 | €9.36 | €9.44 | 12,668,374 |
| 2026-09-17 | €9.45 | €9.52 | €9.43 | €9.51 | 3,418,304 |
| 2026-09-16 | €9.41 | €9.43 | €9.37 | €9.43 | 2,747,396 |
| 2026-09-15 | €9.40 | €9.45 | €9.36 | €9.41 | 2,954,658 |
| 2026-09-14 | €9.44 | €9.52 | €9.41 | €9.42 | 1,430,726 |
| 2026-09-11 | €9.39 | €9.52 | €9.36 | €9.42 | 2,507,234 |
| 2026-09-10 | €9.40 | €9.48 | €9.39 | €9.39 | 3,628,607 |
| 2026-09-09 | €9.49 | €9.52 | €9.36 | €9.40 | 4,618,762 |
| 2026-09-08 | €9.62 | €9.64 | €9.50 | €9.53 | 2,621,181 |
| 2026-09-07 | €9.68 | €9.70 | €9.61 | €9.62 | 2,073,272 |
| 2026-09-04 | €9.75 | €9.76 | €9.68 | €9.68 | 2,188,458 |
| 2026-09-03 | €9.77 | €9.81 | €9.71 | €9.75 | 2,265,961 |
| 2026-09-02 | €9.79 | €9.84 | €9.76 | €9.76 | 1,835,658 |
| 2026-09-01 | €9.75 | €9.86 | €9.75 | €9.76 | 2,473,527 |
| 2026-08-31 | €9.88 | €9.88 | €9.73 | €9.73 | 6,030,699 |
| 2026-08-28 | €9.84 | €9.89 | €9.83 | €9.85 | 1,833,245 |
| 2026-08-27 | €9.86 | €9.86 | €9.76 | €9.80 | 1,743,606 |
| 2026-08-26 | €9.81 | €9.87 | €9.80 | €9.86 | 2,099,962 |
| 2026-08-25 | €9.78 | €9.85 | €9.76 | €9.83 | 1,878,759 |
| 2026-08-24 | €9.71 | €9.78 | €9.71 | €9.78 | 1,962,786 |
| 2026-08-21 | €9.62 | €9.71 | €9.61 | €9.71 | 2,167,404 |
| 2026-08-20 | €9.56 | €9.63 | €9.52 | €9.62 | 2,468,121 |
| 2026-08-19 | €9.68 | €9.72 | €9.56 | €9.57 | 3,046,734 |
| 2026-08-18 | €9.71 | €9.72 | €9.63 | €9.71 | 3,159,225 |
| 2026-08-17 | €9.72 | €9.73 | €9.66 | €9.68 | 2,449,466 |
| 2026-08-14 | €9.64 | €9.75 | €9.61 | €9.72 | 2,520,967 |
| 2026-08-13 | €9.60 | €9.74 | €9.60 | €9.61 | 3,097,429 |
| 2026-08-12 | €9.54 | €9.63 | €9.46 | €9.58 | 4,962,827 |
| 2026-08-11 | €9.52 | €9.55 | €9.44 | €9.47 | 2,924,963 |
| 2026-08-10 | €9.60 | €9.61 | €9.49 | €9.53 | 2,381,870 |
| 2026-08-07 | €9.58 | €9.66 | €9.55 | €9.63 | 1,631,548 |
| 2026-08-06 | €9.53 | €9.63 | €9.51 | €9.58 | 1,823,176 |
| 2026-08-05 | €9.45 | €9.53 | €9.43 | €9.53 | 3,084,329 |
| 2026-08-04 | €9.44 | €9.50 | €9.38 | €9.41 | 4,350,522 |
| 2026-08-03 | €9.60 | €9.62 | €9.52 | €9.53 | 3,587,598 |
| 2026-07-31 | €9.60 | €9.62 | €9.54 | €9.62 | 4,913,528 |
| 2026-07-30 | €9.59 | €9.66 | €9.57 | €9.62 | 2,460,209 |
| 2026-07-29 | €9.62 | €9.65 | €9.54 | €9.60 | 2,571,611 |
| 2026-07-28 | €9.65 | €9.69 | €9.60 | €9.61 | 2,975,999 |
| 2026-07-27 | €9.63 | €9.68 | €9.61 | €9.67 | 2,215,364 |
| 2026-07-24 | €9.58 | €9.63 | €9.56 | €9.63 | 1,977,271 |
| 2026-07-23 | €9.67 | €9.67 | €9.56 | €9.58 | 2,873,014 |
| 2026-07-22 | €9.58 | €9.76 | €9.57 | €9.67 | 2,670,665 |
| 2026-07-21 | €9.67 | €9.68 | €9.56 | €9.58 | 2,115,661 |
| 2026-07-20 | €9.66 | €9.72 | €9.63 | €9.72 | 2,847,794 |
| 2026-07-17 | €9.58 | €9.70 | €9.55 | €9.70 | 3,031,481 |
| 2026-07-16 | €9.52 | €9.58 | €9.45 | €9.55 | 2,713,444 |
| 2026-07-15 | €9.62 | €9.62 | €9.50 | €9.52 | 3,302,377 |
| 2026-07-14 | €9.64 | €9.65 | €9.53 | €9.65 | 2,080,972 |
| 2026-07-13 | €9.60 | €9.68 | €9.59 | €9.65 | 2,599,525 |
| 2026-07-10 | €9.63 | €9.66 | €9.55 | €9.60 | 2,100,866 |
| 2026-07-09 | €9.65 | €9.65 | €9.52 | €9.62 | 4,503,731 |
| 2026-07-08 | €9.40 | €9.51 | €9.36 | €9.44 | 4,654,082 |
| 2026-07-07 | €9.30 | €9.43 | €9.27 | €9.43 | 3,861,023 |
| 2026-07-06 | €9.34 | €9.38 | €9.27 | €9.30 | 2,382,800 |
| 2026-07-03 | €9.36 | €9.39 | €9.27 | €9.34 | 1,992,174 |
| 2026-07-02 | €9.24 | €9.40 | €9.23 | €9.40 | 5,438,622 |
| 2026-07-01 | €9.20 | €9.23 | €9.11 | €9.23 | 3,093,305 |
| 2026-06-30 | €9.15 | €9.19 | €9.14 | €9.19 | 4,205,676 |
| 2026-06-29 | €9.11 | €9.15 | €9.04 | €9.15 | 3,103,058 |
| 2026-06-26 | €9.02 | €9.11 | €8.97 | €9.11 | 3,235,056 |
| 2026-06-25 | €9.00 | €9.10 | €8.96 | €9.04 | 4,057,417 |
| 2026-06-24 | €8.90 | €9.01 | €8.85 | €9.01 | 4,910,859 |
| 2026-06-23 | €9.08 | €9.09 | €8.83 | €8.94 | 6,521,608 |
| 2026-06-22 | €9.11 | €9.18 | €9.05 | €9.08 | 7,087,129 |
| 2026-06-18 | €9.28 | €9.30 | €9.02 | €9.02 | 1,419,479 |
| 2026-06-17 | €9.09 | €9.14 | €9.04 | €9.14 | 1,896,513 |
| 2026-06-16 | €9.12 | €9.16 | €9.08 | €9.09 | 1,220,362 |
| 2026-06-15 | €9.08 | €9.13 | €9.01 | €9.11 | 1,160,276 |
| 2026-06-12 | €9.08 | €9.09 | €9.01 | €9.01 | 3,395,747 |
| 2026-06-11 | €9.02 | €9.11 | €9.00 | €9.09 | 1,577,100 |
| 2026-06-10 | €8.97 | €9.04 | €8.91 | €8.97 | 2,202,719 |
| 2026-06-09 | €8.88 | €8.99 | €8.88 | €8.96 | 1,243,251 |
| 2026-06-08 | €8.93 | €8.94 | €8.83 | €8.90 | 1,495,150 |
| 2026-06-05 | €8.88 | €8.91 | €8.83 | €8.90 | 1,043,032 |
| 2026-06-04 | €8.89 | €8.95 | €8.85 | €8.86 | 1,525,648 |
| 2026-06-03 | €8.95 | €9.00 | €8.89 | €8.90 | 1,632,273 |
| 2026-06-02 | €9.00 | €9.06 | €8.94 | €8.99 | 1,327,416 |
| 2026-06-01 | €9.06 | €9.11 | €8.91 | €8.97 | 2,865,490 |
| 2026-05-29 | €9.12 | €9.16 | €9.08 | €9.15 | 1,857,372 |
| 2026-05-28 | €9.22 | €9.24 | €9.09 | €9.10 | 2,786,459 |
| 2026-05-27 | €9.29 | €9.32 | €9.23 | €9.27 | 1,898,963 |
| 2026-05-26 | €9.30 | €9.35 | €9.16 | €9.16 | 3,929,647 |
| 2026-05-25 | €9.26 | €9.34 | €9.25 | €9.32 | 1,874,868 |
| 2026-05-22 | €9.23 | €9.26 | €9.20 | €9.25 | 2,952,750 |
| 2026-05-21 | €9.22 | €9.31 | €9.21 | €9.25 | 1,051,789 |
| 2026-05-20 | €9.21 | €9.29 | €9.19 | €9.22 | 4,333,894 |
| 2026-05-19 | €9.16 | €9.27 | €9.15 | €9.27 | 4,856,914 |
| 2026-05-18 | €8.96 | €9.17 | €8.95 | €9.13 | 3,312,397 |
| 2026-05-15 | €8.94 | €9.03 | €8.94 | €8.96 | 5,029,467 |
| 2026-05-13 | €8.94 | €8.97 | €8.84 | €8.84 | 4,062,513 |
| 2026-05-12 | €8.87 | €8.95 | €8.82 | €8.91 | 4,377,471 |
| 2026-05-11 | €8.85 | €8.94 | €8.81 | €8.87 | 4,533,604 |
| 2026-05-08 | €8.93 | €8.93 | €8.84 | €8.85 | 3,025,142 |
| 2026-05-07 | €8.99 | €9.00 | €8.90 | €8.93 | 5,688,451 |
| 2026-05-06 | €9.06 | €9.22 | €8.95 | €8.95 | 7,126,975 |
| 2026-05-05 | €8.71 | €8.80 | €8.68 | €8.76 | 5,042,346 |
| 2026-05-04 | €8.85 | €8.86 | €8.68 | €8.72 | 3,759,029 |
| 2026-04-30 | €8.69 | €8.85 | €8.64 | €8.85 | 8,326,292 |
| 2026-04-29 | €8.80 | €8.81 | €8.69 | €8.69 | 4,036,850 |
| 2026-04-28 | €8.94 | €8.99 | €8.64 | €8.81 | 6,127,921 |
| 2026-04-27 | €9.01 | €9.02 | €8.92 | €8.94 | 3,009,111 |
| 2026-04-24 | €9.06 | €9.06 | €8.94 | €9.04 | 3,862,169 |
| 2026-04-23 | €9.01 | €9.10 | €8.95 | €9.10 | 5,226,888 |
| 2026-04-22 | €9.30 | €9.40 | €9.30 | €9.33 | 5,232,186 |
| 2026-04-21 | €9.36 | €9.40 | €9.30 | €9.30 | 4,685,214 |
| 2026-04-20 | €9.30 | €9.38 | €9.25 | €9.38 | 3,634,931 |
| 2026-04-17 | €9.39 | €9.39 | €9.28 | €9.32 | 5,628,130 |
| 2026-04-16 | €9.40 | €9.43 | €9.34 | €9.37 | 2,984,820 |
| 2026-04-15 | €9.37 | €9.43 | €9.34 | €9.40 | 4,479,535 |
| 2026-04-14 | €9.40 | €9.40 | €9.32 | €9.32 | 6,273,501 |
| 2026-04-13 | €9.30 | €9.38 | €9.28 | €9.38 | 3,657,410 |
| 2026-04-10 | €9.38 | €9.42 | €9.30 | €9.30 | 5,537,479 |
| 2026-04-09 | €9.37 | €9.42 | €9.33 | €9.38 | 4,684,819 |
| 2026-04-08 | €9.41 | €9.43 | €9.22 | €9.32 | 5,323,464 |
| 2026-04-07 | €9.31 | €9.33 | €9.19 | €9.22 | 4,648,657 |
| 2026-04-02 | €9.20 | €9.26 | €9.14 | €9.25 | 4,022,211 |
| 2026-04-01 | €9.26 | €9.32 | €9.20 | €9.22 | 1,374,019 |
| 2026-03-31 | €9.25 | €9.30 | €9.19 | €9.20 | 5,201,118 |
| 2026-03-30 | €9.07 | €9.21 | €9.04 | €9.20 | 3,183,820 |
| 2026-03-27 | €9.10 | €9.13 | €9.03 | €9.07 | 3,542,404 |
| 2026-03-26 | €9.16 | €9.21 | €9.04 | €9.06 | 4,001,330 |
| 2026-03-25 | €9.17 | €9.21 | €9.11 | €9.13 | 4,931,140 |
| 2026-03-24 | €9.12 | €9.20 | €9.06 | €9.07 | 2,585,477 |
| 2026-03-23 | €9.10 | €9.26 | €8.98 | €9.14 | 3,033,441 |
| 2026-03-20 | €9.35 | €9.38 | €9.20 | €9.20 | 11,604,538 |
| 2026-03-19 | €9.51 | €9.52 | €9.28 | €9.30 | 5,329,825 |
| 2026-03-18 | €9.57 | €9.61 | €9.50 | €9.52 | 3,927,323 |
| 2026-03-17 | €9.47 | €9.58 | €9.46 | €9.57 | 3,324,557 |
| 2026-03-16 | €9.33 | €9.47 | €9.31 | €9.47 | 4,841,223 |
| 2026-03-13 | €9.26 | €9.37 | €9.24 | €9.33 | 3,555,744 |
| 2026-03-12 | €9.16 | €9.26 | €9.11 | €9.26 | 4,047,978 |
| 2026-03-11 | €9.20 | €9.22 | €9.14 | €9.14 | 3,471,621 |
| 2026-03-10 | €9.26 | €9.36 | €9.20 | €9.20 | 4,063,826 |
| 2026-03-09 | €9.13 | €9.24 | €9.00 | €9.19 | 5,973,960 |
| 2026-03-06 | €9.19 | €9.24 | €9.05 | €9.14 | 3,501,097 |
| 2026-03-05 | €9.20 | €9.26 | €9.13 | €9.14 | 3,459,215 |
| 2026-03-04 | €9.14 | €9.26 | €9.13 | €9.19 | 3,817,285 |
| 2026-03-03 | €9.30 | €9.32 | €9.06 | €9.09 | 4,831,529 |
| 2026-03-02 | €9.26 | €9.38 | €9.18 | €9.34 | 4,864,335 |
| 2026-02-27 | €9.18 | €9.40 | €9.18 | €9.39 | 9,693,181 |
| 2026-02-26 | €9.22 | €9.25 | €9.14 | €9.22 | 3,978,605 |
| 2026-02-25 | €9.24 | €9.28 | €9.18 | €9.22 | 2,686,327 |
| 2026-02-24 | €9.26 | €9.26 | €9.11 | €9.22 | 3,659,821 |
| 2026-02-23 | €9.29 | €9.33 | €9.23 | €9.27 | 3,625,736 |
| 2026-02-20 | €9.19 | €9.26 | €9.16 | €9.26 | 6,278,361 |
| 2026-02-19 | €9.07 | €9.16 | €9.05 | €9.16 | 3,947,349 |
| 2026-02-18 | €9.06 | €9.08 | €9.02 | €9.05 | 3,586,737 |
| 2026-02-17 | €9.04 | €9.09 | €8.99 | €9.01 | 4,158,931 |
| 2026-02-16 | €9.00 | €9.09 | €9.00 | €9.04 | 4,109,131 |
| 2026-02-13 | €8.96 | €9.05 | €8.94 | €8.95 | 4,413,363 |
| 2026-02-12 | €9.00 | €9.04 | €8.92 | €8.93 | 5,709,019 |
| 2026-02-11 | €9.00 | €9.03 | €8.96 | €8.96 | 6,192,476 |
| 2026-02-10 | €9.16 | €9.16 | €8.98 | €8.98 | 6,737,590 |
| 2026-02-09 | €9.34 | €9.40 | €9.17 | €9.22 | 3,977,289 |
| 2026-02-06 | €9.43 | €9.43 | €9.29 | €9.33 | 4,500,046 |
| 2026-02-05 | €9.66 | €9.68 | €9.29 | €9.29 | 6,344,542 |
| 2026-02-04 | €9.53 | €9.67 | €9.53 | €9.64 | 7,178,472 |
| 2026-02-03 | €9.56 | €9.58 | €9.46 | €9.52 | 4,509,282 |
| 2026-02-02 | €9.48 | €9.52 | €9.43 | €9.50 | 5,389,846 |
| 2026-01-30 | €9.42 | €9.45 | €9.38 | €9.40 | 6,587,402 |
| 2026-01-29 | €9.39 | €9.50 | €9.37 | €9.42 | 1,691,901 |
| 2026-01-28 | €9.38 | €9.39 | €9.27 | €9.37 | 6,365,141 |
| 2026-01-27 | €9.45 | €9.47 | €9.38 | €9.39 | 4,738,227 |
| 2026-01-26 | €9.30 | €9.38 | €9.22 | €9.32 | 8,886,350 |
| 2026-01-23 | €9.82 | €9.82 | €9.25 | €9.25 | 12,674,494 |
| 2026-01-22 | €9.89 | €10.00 | €9.78 | €9.79 | 2,858,839 |
| 2026-01-21 | €9.80 | €9.88 | €9.78 | €9.80 | 5,329,333 |
| 2026-01-20 | €9.99 | €10.00 | €9.83 | €9.83 | 5,396,794 |
| 2026-01-19 | €9.95 | €10.04 | €9.90 | €9.99 | 2,628,227 |
| 2026-01-16 | €10.01 | €10.05 | €9.95 | €10.00 | 2,820,701 |
| 2026-01-15 | €9.96 | €10.06 | €9.92 | €10.03 | 4,721,903 |
| 2026-01-14 | €9.84 | €9.94 | €9.82 | €9.94 | 4,334,817 |
| 2026-01-13 | €9.89 | €9.91 | €9.83 | €9.87 | 3,612,038 |
| 2026-01-12 | €9.92 | €9.95 | €9.88 | €9.95 | 2,310,777 |
| 2026-01-09 | €10.00 | €10.00 | €9.86 | €9.92 | 2,466,710 |
| 2026-01-08 | €9.94 | €10.03 | €9.93 | €10.00 | 3,625,347 |
| 2026-01-07 | €10.33 | €10.34 | €9.91 | €9.93 | 5,620,260 |
| 2026-01-05 | €10.25 | €10.28 | €10.11 | €10.23 | 2,378,933 |
| 2026-01-02 | €10.35 | €10.39 | €10.24 | €10.24 | 2,250,948 |
| 2025-12-30 | €10.30 | €10.36 | €10.28 | €10.33 | 2,764,993 |
| 2025-12-29 | €10.30 | €10.30 | €10.23 | €10.29 | 2,341,117 |
| 2025-12-23 | €10.29 | €10.34 | €10.25 | €10.27 | 1,319,759 |
| 2025-12-22 | €10.20 | €10.27 | €10.17 | €10.27 | 1,309,635 |
| 2025-12-19 | €10.21 | €10.29 | €10.20 | €10.20 | 6,815,880 |
| 2025-12-18 | €10.14 | €10.23 | €10.12 | €10.22 | 3,167,262 |
| 2025-12-17 | €10.05 | €10.15 | €10.04 | €10.14 | 2,888,507 |
| 2025-12-16 | €10.03 | €10.08 | €10.00 | €10.04 | 2,932,624 |
| 2025-12-15 | €9.96 | €10.03 | €9.96 | €10.01 | 3,357,731 |
| 2025-12-12 | €10.05 | €10.07 | €9.90 | €9.93 | 3,894,525 |
| 2025-12-11 | €10.02 | €10.06 | €9.98 | €10.01 | 2,397,467 |
| 2025-12-10 | €10.05 | €10.07 | €10.01 | €10.03 | 2,507,471 |
| 2025-12-09 | €10.00 | €10.08 | €9.99 | €10.07 | 2,848,433 |
| 2025-12-08 | €9.93 | €9.99 | €9.92 | €9.98 | 3,041,538 |
| 2025-12-05 | €9.94 | €9.99 | €9.87 | €9.94 | 2,208,463 |
| 2025-12-04 | €9.97 | €9.99 | €9.90 | €9.96 | 2,995,451 |
| 2025-12-03 | €10.09 | €10.10 | €9.95 | €9.97 | 2,914,883 |
| 2025-12-02 | €10.00 | €10.13 | €10.00 | €10.09 | 2,201,610 |
| 2025-12-01 | €10.14 | €10.17 | €10.12 | €10.15 | 2,450,168 |
| 2025-11-28 | €10.22 | €10.30 | €10.12 | €10.14 | 3,865,738 |
| 2025-11-27 | €10.16 | €10.22 | €10.13 | €10.18 | 1,370,747 |
| 2025-11-26 | €10.10 | €10.20 | €10.08 | €10.12 | 2,299,790 |
| 2025-11-25 | €10.05 | €10.12 | €10.02 | €10.10 | 2,444,034 |
| 2025-11-24 | €10.00 | €10.12 | €9.94 | €10.07 | 5,441,540 |
| 2025-11-21 | €9.98 | €10.02 | €9.94 | €9.95 | 2,472,584 |
| 2025-11-20 | €9.95 | €10.06 | €9.93 | €10.02 | 3,195,030 |
| 2025-11-19 | €9.85 | €9.95 | €9.83 | €9.89 | 3,063,558 |
| 2025-11-18 | €9.90 | €9.94 | €9.81 | €9.85 | 3,352,973 |
| 2025-11-17 | €9.96 | €10.00 | €9.92 | €9.99 | 2,612,437 |
| 2025-11-14 | €10.03 | €10.07 | €9.91 | €9.96 | 2,502,105 |
| 2025-11-13 | €9.96 | €10.03 | €9.93 | €10.03 | 2,416,420 |
| 2025-11-12 | €9.94 | €9.99 | €9.88 | €9.94 | 3,149,401 |
| 2025-11-11 | €9.76 | €9.94 | €9.74 | €9.94 | 3,997,596 |
| 2025-11-10 | €9.80 | €9.85 | €9.74 | €9.76 | 2,992,421 |
| 2025-11-07 | €9.85 | €9.89 | €9.74 | €9.87 | 2,215,230 |
| 2025-11-06 | €9.85 | €9.89 | €9.73 | €9.85 | 3,027,359 |
| 2025-11-05 | €9.65 | €9.78 | €9.44 | €9.78 | 5,307,475 |
| 2025-11-04 | €9.71 | €9.79 | €9.58 | €9.79 | 4,043,990 |
| 2025-11-03 | €9.67 | €9.73 | €9.65 | €9.69 | 1,658,682 |
| 2025-10-31 | €9.80 | €9.82 | €9.64 | €9.67 | 4,773,552 |
| 2025-10-30 | €9.75 | €9.82 | €9.72 | €9.78 | 2,146,107 |
| 2025-10-29 | €9.79 | €9.82 | €9.71 | €9.75 | 2,883,144 |
| 2025-10-28 | €9.86 | €9.87 | €9.74 | €9.77 | 2,972,764 |
| 2025-10-27 | €9.79 | €9.86 | €9.74 | €9.86 | 2,520,077 |
| 2025-10-24 | €9.79 | €9.80 | €9.68 | €9.79 | 1,489,501 |
| 2025-10-23 | €9.80 | €9.81 | €9.74 | €9.79 | 2,251,125 |
| 2025-10-22 | €9.67 | €9.75 | €9.65 | €9.75 | 1,964,020 |
| 2025-10-21 | €9.69 | €9.71 | €9.63 | €9.67 | 2,250,033 |
| 2025-10-20 | €9.63 | €9.67 | €9.58 | €9.63 | 2,274,037 |
| 2025-10-17 | €9.65 | €9.65 | €9.51 | €9.63 | 2,771,461 |
| 2025-10-16 | €9.77 | €9.79 | €9.67 | €9.67 | 3,124,789 |
| 2025-10-15 | €9.91 | €9.92 | €9.79 | €9.79 | 2,125,169 |
| 2025-10-14 | €9.76 | €9.87 | €9.75 | €9.86 | 4,121,861 |
| 2025-10-13 | €9.87 | €9.90 | €9.74 | €9.74 | 2,800,081 |
| 2025-10-10 | €9.93 | €9.96 | €9.87 | €9.87 | 2,238,459 |
| 2025-10-09 | €9.91 | €9.97 | €9.89 | €9.92 | 1,738,793 |