Robit Oyj (ROBIT) Price History
Daily open, high, low, close and volume for Robit Oyj (ROBIT) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | €1.20 | €1.20 | €1.20 | €1.20 | 13,304 |
| 2026-10-21 | €1.28 | €1.28 | €1.18 | €1.25 | 36,539 |
| 2026-10-20 | €1.36 | €1.36 | €1.28 | €1.28 | 10,763 |
| 2026-10-19 | €1.36 | €1.36 | €1.28 | €1.31 | 24,131 |
| 2026-10-16 | €1.28 | €1.37 | €1.28 | €1.37 | 8,022 |
| 2026-10-15 | €1.34 | €1.35 | €1.29 | €1.29 | 21,710 |
| 2026-10-14 | €1.33 | €1.34 | €1.31 | €1.34 | 13,676 |
| 2026-10-13 | €1.35 | €1.35 | €1.31 | €1.33 | 4,732 |
| 2026-10-12 | €1.35 | €1.37 | €1.32 | €1.34 | 18,044 |
| 2026-10-09 | €1.35 | €1.37 | €1.35 | €1.35 | 4,118 |
| 2026-10-08 | €1.33 | €1.36 | €1.31 | €1.35 | 9,986 |
| 2026-10-07 | €1.35 | €1.35 | €1.32 | €1.33 | 29,032 |
| 2026-10-06 | €1.34 | €1.35 | €1.33 | €1.33 | 12,453 |
| 2026-10-05 | €1.34 | €1.37 | €1.32 | €1.34 | 5,829 |
| 2026-10-02 | €1.34 | €1.35 | €1.32 | €1.35 | 14,882 |
| 2026-10-01 | €1.38 | €1.38 | €1.33 | €1.35 | 4,222 |
| 2026-09-30 | €1.38 | €1.38 | €1.35 | €1.35 | 19,207 |
| 2026-09-29 | €1.38 | €1.39 | €1.36 | €1.38 | 16,907 |
| 2026-09-28 | €1.35 | €1.40 | €1.35 | €1.38 | 21,420 |
| 2026-09-25 | €1.35 | €1.38 | €1.35 | €1.36 | 13,657 |
| 2026-09-24 | €1.36 | €1.37 | €1.36 | €1.37 | 751 |
| 2026-09-23 | €1.37 | €1.37 | €1.35 | €1.36 | 14,083 |
| 2026-09-22 | €1.36 | €1.38 | €1.36 | €1.36 | 15,002 |
| 2026-09-21 | €1.38 | €1.38 | €1.36 | €1.36 | 11,303 |
| 2026-09-18 | €1.40 | €1.40 | €1.36 | €1.38 | 12,402 |
| 2026-09-17 | €1.36 | €1.38 | €1.35 | €1.38 | 18,822 |
| 2026-09-16 | €1.35 | €1.37 | €1.35 | €1.35 | 9,986 |
| 2026-09-15 | €1.32 | €1.38 | €1.32 | €1.38 | 8,503 |
| 2026-09-14 | €1.38 | €1.38 | €1.34 | €1.34 | 24,972 |
| 2026-09-11 | €1.37 | €1.38 | €1.35 | €1.37 | 39,475 |
| 2026-09-10 | €1.32 | €1.39 | €1.32 | €1.36 | 95,911 |
| 2026-09-09 | €1.28 | €1.30 | €1.28 | €1.28 | 11,522 |
| 2026-09-08 | €1.28 | €1.30 | €1.28 | €1.29 | 21,232 |
| 2026-09-07 | €1.33 | €1.33 | €1.27 | €1.27 | 19,579 |
| 2026-09-04 | €1.34 | €1.34 | €1.30 | €1.30 | 3,874 |
| 2026-09-03 | €1.31 | €1.33 | €1.30 | €1.30 | 11,438 |
| 2026-09-02 | €1.34 | €1.34 | €1.32 | €1.32 | 1,918 |
| 2026-09-01 | €1.32 | €1.34 | €1.29 | €1.33 | 11,242 |
| 2026-08-31 | €1.33 | €1.33 | €1.29 | €1.29 | 23,532 |
| 2026-08-28 | €1.29 | €1.33 | €1.29 | €1.33 | 13,066 |
| 2026-08-27 | €1.29 | €1.30 | €1.28 | €1.29 | 5,708 |
| 2026-08-26 | €1.29 | €1.30 | €1.29 | €1.29 | 15,748 |
| 2026-08-25 | €1.29 | €1.32 | €1.29 | €1.32 | 7,569 |
| 2026-08-24 | €1.32 | €1.32 | €1.29 | €1.29 | 14,371 |
| 2026-08-21 | €1.29 | €1.30 | €1.29 | €1.30 | 2,611 |
| 2026-08-20 | €1.33 | €1.33 | €1.28 | €1.28 | 7,780 |
| 2026-08-19 | €1.33 | €1.34 | €1.32 | €1.34 | 6,096 |
| 2026-08-18 | €1.33 | €1.33 | €1.29 | €1.31 | 15,310 |
| 2026-08-17 | €1.33 | €1.33 | €1.29 | €1.29 | 30,198 |
| 2026-08-14 | €1.26 | €1.29 | €1.25 | €1.27 | 25,807 |
| 2026-08-13 | €1.29 | €1.29 | €1.26 | €1.26 | 6,059 |
| 2026-08-12 | €1.27 | €1.30 | €1.26 | €1.30 | 17,270 |
| 2026-08-11 | €1.29 | €1.29 | €1.28 | €1.28 | 19,099 |
| 2026-08-10 | €1.39 | €1.39 | €1.27 | €1.28 | 46,316 |
| 2026-08-07 | €1.40 | €1.41 | €1.23 | €1.29 | 135,127 |
| 2026-08-06 | €1.29 | €1.35 | €1.27 | €1.34 | 55,326 |
| 2026-08-05 | €1.28 | €1.29 | €1.26 | €1.27 | 17,555 |
| 2026-08-04 | €1.22 | €1.29 | €1.22 | €1.29 | 24,489 |
| 2026-08-03 | €1.23 | €1.25 | €1.21 | €1.22 | 7,538 |
| 2026-07-31 | €1.24 | €1.24 | €1.20 | €1.20 | 5,667 |
| 2026-07-30 | €1.21 | €1.25 | €1.20 | €1.21 | 17,585 |
| 2026-07-29 | €1.21 | €1.21 | €1.20 | €1.20 | 9,831 |
| 2026-07-28 | €1.22 | €1.22 | €1.20 | €1.20 | 1,846 |
| 2026-07-27 | €1.19 | €1.24 | €1.18 | €1.20 | 46,465 |
| 2026-07-24 | €1.24 | €1.25 | €1.22 | €1.23 | 7,473 |
| 2026-07-23 | €1.21 | €1.25 | €1.21 | €1.21 | 10,149 |
| 2026-07-22 | €1.30 | €1.30 | €1.21 | €1.22 | 9,454 |
| 2026-07-21 | €1.24 | €1.26 | €1.22 | €1.25 | 5,905 |
| 2026-07-20 | €1.22 | €1.23 | €1.20 | €1.21 | 8,411 |
| 2026-07-17 | €1.20 | €1.23 | €1.20 | €1.21 | 12,502 |
| 2026-07-16 | €1.22 | €1.22 | €1.20 | €1.20 | 4,182 |
| 2026-07-15 | €1.21 | €1.23 | €1.19 | €1.23 | 1,021 |
| 2026-07-14 | €1.17 | €1.21 | €1.17 | €1.21 | 6,603 |
| 2026-07-13 | €1.20 | €1.24 | €1.20 | €1.24 | 2,284 |
| 2026-07-10 | €1.22 | €1.23 | €1.19 | €1.20 | 2,333 |
| 2026-07-09 | €1.20 | €1.22 | €1.20 | €1.22 | 1,394 |
| 2026-07-08 | €1.22 | €1.24 | €1.20 | €1.20 | 8,403 |
| 2026-07-07 | €1.25 | €1.25 | €1.25 | €1.25 | 2,025 |
| 2026-07-06 | €1.24 | €1.27 | €1.22 | €1.22 | 5,884 |
| 2026-07-03 | €1.22 | €1.24 | €1.22 | €1.24 | 3,238 |
| 2026-07-02 | €1.20 | €1.21 | €1.18 | €1.21 | 6,216 |
| 2026-07-01 | €1.19 | €1.20 | €1.18 | €1.20 | 8,782 |
| 2026-06-30 | €1.22 | €1.22 | €1.19 | €1.21 | 13,267 |
| 2026-06-29 | €1.23 | €1.23 | €1.19 | €1.23 | 7,186 |
| 2026-06-26 | €1.26 | €1.26 | €1.20 | €1.24 | 8,314 |
| 2026-06-25 | €1.26 | €1.27 | €1.23 | €1.26 | 11,207 |
| 2026-06-24 | €1.32 | €1.34 | €1.26 | €1.26 | 13,364 |
| 2026-06-23 | €1.29 | €1.30 | €1.24 | €1.28 | 17,870 |
| 2026-06-22 | €1.32 | €1.32 | €1.31 | €1.32 | 8,563 |
| 2026-06-18 | €1.30 | €1.32 | €1.29 | €1.31 | 14,803 |
| 2026-06-17 | €1.27 | €1.29 | €1.25 | €1.29 | 3,690 |
| 2026-06-16 | €1.27 | €1.30 | €1.23 | €1.30 | 17,751 |
| 2026-06-15 | €1.39 | €1.39 | €1.26 | €1.26 | 22,757 |
| 2026-06-12 | €1.29 | €1.32 | €1.21 | €1.32 | 30,072 |
| 2026-06-11 | €1.43 | €1.43 | €1.26 | €1.29 | 30,531 |
| 2026-06-10 | €1.32 | €1.35 | €1.32 | €1.35 | 16,373 |
| 2026-06-09 | €1.37 | €1.39 | €1.34 | €1.37 | 31,495 |
| 2026-06-08 | €1.38 | €1.38 | €1.30 | €1.38 | 22,451 |
| 2026-06-05 | €1.37 | €1.44 | €1.36 | €1.37 | 77,672 |
| 2026-06-04 | €1.22 | €1.38 | €1.22 | €1.38 | 67,003 |
| 2026-06-03 | €1.15 | €1.22 | €1.15 | €1.21 | 8,620 |
| 2026-06-02 | €1.25 | €1.25 | €1.22 | €1.22 | 30,264 |
| 2026-06-01 | €1.24 | €1.25 | €1.18 | €1.22 | 35,632 |
| 2026-05-29 | €1.29 | €1.29 | €1.24 | €1.26 | 20,547 |
| 2026-05-28 | €1.28 | €1.28 | €1.23 | €1.27 | 13,573 |
| 2026-05-27 | €1.23 | €1.28 | €1.23 | €1.26 | 27,601 |
| 2026-05-26 | €1.25 | €1.25 | €1.21 | €1.23 | 54,976 |
| 2026-05-25 | €1.25 | €1.26 | €1.21 | €1.25 | 18,204 |
| 2026-05-22 | €1.22 | €1.26 | €1.20 | €1.25 | 28,382 |
| 2026-05-21 | €1.14 | €1.20 | €1.14 | €1.20 | 48,640 |
| 2026-05-20 | €1.15 | €1.17 | €1.12 | €1.16 | 23,800 |
| 2026-05-19 | €1.10 | €1.16 | €1.10 | €1.14 | 72,350 |
| 2026-05-18 | €1.11 | €1.12 | €1.08 | €1.10 | 56,568 |
| 2026-05-15 | €1.12 | €1.13 | €1.10 | €1.10 | 11,048 |
| 2026-05-13 | €1.12 | €1.15 | €1.10 | €1.14 | 12,151 |
| 2026-05-12 | €1.12 | €1.16 | €1.12 | €1.14 | 26,570 |
| 2026-05-11 | €1.12 | €1.12 | €1.11 | €1.12 | 16,568 |
| 2026-05-08 | €1.13 | €1.13 | €1.11 | €1.12 | 3,111 |
| 2026-05-07 | €1.13 | €1.13 | €1.11 | €1.12 | 6,875 |
| 2026-05-06 | €1.10 | €1.13 | €1.07 | €1.13 | 13,656 |
| 2026-05-05 | €1.13 | €1.13 | €1.10 | €1.10 | 18,020 |
| 2026-05-04 | €1.10 | €1.13 | €1.09 | €1.13 | 26,288 |
| 2026-04-30 | €1.08 | €1.10 | €1.08 | €1.10 | 21,721 |
| 2026-04-29 | €1.08 | €1.08 | €1.05 | €1.08 | 32,944 |
| 2026-04-28 | €1.08 | €1.11 | €1.00 | €1.03 | 177,743 |
| 2026-04-27 | €1.10 | €1.12 | €1.08 | €1.08 | 47,084 |
| 2026-04-24 | €1.09 | €1.11 | €1.07 | €1.10 | 99,767 |
| 2026-04-23 | €1.14 | €1.14 | €1.09 | €1.09 | 99,138 |
| 2026-04-22 | €1.16 | €1.16 | €1.13 | €1.14 | 22,872 |
| 2026-04-21 | €1.28 | €1.28 | €1.15 | €1.16 | 167,312 |
| 2026-04-20 | €1.05 | €1.26 | €1.03 | €1.23 | 322,953 |
| 2026-04-17 | €0.9900 | €1.05 | €0.9840 | €1.04 | 97,395 |
| 2026-04-16 | €0.9840 | €0.9900 | €0.9840 | €0.9900 | 1,424 |
| 2026-04-15 | €0.9840 | €0.9860 | €0.9780 | €0.9840 | 9,613 |
| 2026-04-14 | €0.9900 | €0.9980 | €0.9500 | €0.9880 | 33,980 |
| 2026-04-13 | €0.9560 | €0.9900 | €0.9500 | €0.9800 | 293,477 |
| 2026-04-10 | €0.9600 | €0.9900 | €0.9500 | €0.9500 | 116,507 |
| 2026-04-09 | €0.9760 | €0.9760 | €0.9500 | €0.9600 | 11,450 |
| 2026-04-08 | €0.9600 | €0.9820 | €0.9440 | €0.9460 | 76,905 |
| 2026-04-07 | €0.9440 | €0.9800 | €0.9420 | €0.9500 | 39,063 |
| 2026-04-02 | €0.9340 | €0.9520 | €0.9320 | €0.9500 | 38,017 |
| 2026-04-01 | €0.9400 | €0.9520 | €0.9380 | €0.9400 | 44,959 |
| 2026-03-31 | €0.9460 | €0.9500 | €0.9340 | €0.9400 | 18,808 |
| 2026-03-30 | €0.9760 | €0.9760 | €0.9380 | €0.9460 | 24,967 |
| 2026-03-27 | €0.9800 | €0.9940 | €0.9420 | €0.9420 | 86,965 |
| 2026-03-26 | €0.9780 | €0.9880 | €0.9720 | €0.9800 | 19,648 |
| 2026-03-25 | €1.00 | €1.00 | €0.9760 | €0.9800 | 18,328 |
| 2026-03-24 | €1.01 | €1.01 | €0.9700 | €0.9900 | 10,305 |
| 2026-03-23 | €1.00 | €1.01 | €0.9900 | €1.01 | 5,212 |
| 2026-03-20 | €1.01 | €1.05 | €1.01 | €1.02 | 16,555 |
| 2026-03-19 | €1.00 | €1.01 | €1.00 | €1.00 | 4,136 |
| 2026-03-18 | €1.01 | €1.01 | €0.9900 | €1.00 | 21,026 |
| 2026-03-17 | €1.05 | €1.05 | €1.00 | €1.01 | 63,607 |
| 2026-03-16 | €1.05 | €1.05 | €1.01 | €1.05 | 10,479 |
| 2026-03-13 | €1.06 | €1.08 | €1.05 | €1.05 | 1,684 |
| 2026-03-12 | €1.05 | €1.05 | €1.02 | €1.05 | 20,365 |
| 2026-03-11 | €1.01 | €1.04 | €1.01 | €1.02 | 13,135 |
| 2026-03-10 | €1.02 | €1.04 | €1.01 | €1.01 | 24,302 |
| 2026-03-09 | €1.03 | €1.03 | €1.01 | €1.02 | 9,272 |
| 2026-03-06 | €1.08 | €1.08 | €1.01 | €1.03 | 75,269 |
| 2026-03-05 | €1.09 | €1.09 | €1.07 | €1.07 | 7,559 |
| 2026-03-04 | €1.07 | €1.09 | €1.06 | €1.06 | 27,416 |
| 2026-03-03 | €1.08 | €1.11 | €1.05 | €1.05 | 17,279 |
| 2026-03-02 | €1.10 | €1.10 | €1.07 | €1.07 | 5,543 |
| 2026-02-27 | €1.12 | €1.12 | €1.08 | €1.12 | 6,210 |
| 2026-02-26 | €1.10 | €1.14 | €1.08 | €1.12 | 18,401 |
| 2026-02-25 | €1.12 | €1.12 | €1.09 | €1.12 | 17,715 |
| 2026-02-24 | €1.11 | €1.14 | €1.10 | €1.11 | 12,808 |
| 2026-02-23 | €1.13 | €1.13 | €1.11 | €1.11 | 17,373 |
| 2026-02-20 | €1.14 | €1.14 | €1.13 | €1.13 | 27,559 |
| 2026-02-19 | €1.16 | €1.17 | €1.13 | €1.14 | 29,701 |
| 2026-02-18 | €1.22 | €1.24 | €1.10 | €1.15 | 89,522 |
| 2026-02-17 | €1.30 | €1.30 | €1.26 | €1.28 | 19,155 |
| 2026-02-16 | €1.27 | €1.28 | €1.27 | €1.28 | 6,146 |
| 2026-02-13 | €1.25 | €1.27 | €1.24 | €1.26 | 2,999 |
| 2026-02-12 | €1.26 | €1.27 | €1.24 | €1.24 | 3,005 |
| 2026-02-11 | €1.26 | €1.30 | €1.26 | €1.26 | 15,278 |
| 2026-02-10 | €1.35 | €1.38 | €1.26 | €1.26 | 36,726 |
| 2026-02-09 | €1.36 | €1.37 | €1.33 | €1.33 | 14,441 |
| 2026-02-06 | €1.33 | €1.37 | €1.33 | €1.37 | 3,940 |
| 2026-02-05 | €1.37 | €1.37 | €1.32 | €1.32 | 8,390 |
| 2026-02-04 | €1.36 | €1.36 | €1.33 | €1.35 | 14,366 |
| 2026-02-03 | €1.33 | €1.36 | €1.32 | €1.36 | 20,787 |
| 2026-02-02 | €1.28 | €1.35 | €1.27 | €1.32 | 30,346 |
| 2026-01-30 | €1.38 | €1.38 | €1.27 | €1.29 | 20,436 |
| 2026-01-29 | €1.35 | €1.35 | €1.27 | €1.33 | 36,523 |
| 2026-01-28 | €1.34 | €1.38 | €1.30 | €1.35 | 25,980 |
| 2026-01-27 | €1.45 | €1.45 | €1.33 | €1.34 | 76,122 |
| 2026-01-26 | €1.18 | €1.43 | €1.18 | €1.42 | 176,389 |
| 2026-01-23 | €1.16 | €1.19 | €1.15 | €1.18 | 42,096 |
| 2026-01-22 | €1.12 | €1.16 | €1.12 | €1.14 | 84,470 |
| 2026-01-21 | €1.07 | €1.11 | €1.07 | €1.11 | 40,882 |
| 2026-01-20 | €1.07 | €1.07 | €1.05 | €1.05 | 15,432 |
| 2026-01-19 | €1.08 | €1.08 | €1.05 | €1.06 | 3,420 |
| 2026-01-16 | €1.08 | €1.09 | €1.07 | €1.08 | 25,031 |
| 2026-01-15 | €1.08 | €1.09 | €1.07 | €1.07 | 11,873 |
| 2026-01-14 | €1.05 | €1.09 | €1.05 | €1.08 | 24,207 |
| 2026-01-13 | €1.06 | €1.07 | €1.05 | €1.05 | 14,335 |
| 2026-01-12 | €1.06 | €1.08 | €1.05 | €1.08 | 8,766 |
| 2026-01-09 | €1.06 | €1.07 | €1.05 | €1.07 | 17,492 |
| 2026-01-08 | €1.06 | €1.07 | €1.05 | €1.06 | 22,236 |
| 2026-01-07 | €1.11 | €1.11 | €1.04 | €1.07 | 121,723 |
| 2026-01-05 | €1.12 | €1.12 | €1.08 | €1.10 | 35,136 |
| 2026-01-02 | €1.08 | €1.11 | €1.05 | €1.11 | 75,941 |
| 2025-12-30 | €1.05 | €1.09 | €1.04 | €1.07 | 67,860 |
| 2025-12-29 | €1.05 | €1.06 | €1.03 | €1.05 | 98,998 |
| 2025-12-23 | €1.05 | €1.06 | €1.04 | €1.05 | 25,586 |
| 2025-12-22 | €1.06 | €1.06 | €1.03 | €1.05 | 62,790 |
| 2025-12-19 | €1.04 | €1.07 | €1.04 | €1.07 | 42,578 |
| 2025-12-18 | €1.03 | €1.05 | €1.02 | €1.05 | 52,960 |
| 2025-12-17 | €1.04 | €1.04 | €1.03 | €1.03 | 41,974 |
| 2025-12-16 | €1.05 | €1.05 | €1.03 | €1.04 | 58,500 |
| 2025-12-15 | €1.07 | €1.07 | €1.04 | €1.05 | 46,029 |
| 2025-12-12 | €1.07 | €1.09 | €1.07 | €1.07 | 13,135 |
| 2025-12-11 | €1.07 | €1.07 | €1.06 | €1.07 | 28,406 |
| 2025-12-10 | €1.06 | €1.07 | €1.05 | €1.07 | 28,881 |
| 2025-12-09 | €1.07 | €1.07 | €1.05 | €1.06 | 11,445 |
| 2025-12-08 | €1.08 | €1.08 | €1.07 | €1.07 | 39,325 |
| 2025-12-05 | €1.09 | €1.09 | €1.05 | €1.08 | 82,085 |
| 2025-12-04 | €1.08 | €1.09 | €1.05 | €1.09 | 63,263 |
| 2025-12-03 | €1.10 | €1.10 | €1.07 | €1.08 | 43,926 |
| 2025-12-02 | €1.08 | €1.10 | €1.08 | €1.10 | 13,521 |
| 2025-12-01 | €1.11 | €1.12 | €1.09 | €1.11 | 31,005 |
| 2025-11-28 | €1.11 | €1.12 | €1.11 | €1.11 | 5,674 |
| 2025-11-27 | €1.12 | €1.12 | €1.11 | €1.11 | 5,685 |
| 2025-11-26 | €1.13 | €1.13 | €1.10 | €1.11 | 20,694 |
| 2025-11-25 | €1.11 | €1.13 | €1.10 | €1.11 | 43,758 |
| 2025-11-24 | €1.10 | €1.12 | €1.10 | €1.12 | 8,783 |
| 2025-11-21 | €1.10 | €1.11 | €1.08 | €1.10 | 7,968 |
| 2025-11-20 | €1.11 | €1.13 | €1.10 | €1.10 | 13,927 |
| 2025-11-19 | €1.12 | €1.13 | €1.11 | €1.11 | 6,582 |
| 2025-11-18 | €1.12 | €1.13 | €1.10 | €1.10 | 7,811 |
| 2025-11-17 | €1.12 | €1.13 | €1.11 | €1.13 | 25,294 |
| 2025-11-14 | €1.13 | €1.13 | €1.10 | €1.12 | 21,203 |
| 2025-11-13 | €1.11 | €1.13 | €1.10 | €1.13 | 36,132 |
| 2025-11-12 | €1.13 | €1.13 | €1.10 | €1.11 | 19,679 |
| 2025-11-11 | €1.13 | €1.13 | €1.10 | €1.13 | 42,675 |
| 2025-11-10 | €1.10 | €1.13 | €1.09 | €1.09 | 16,242 |
| 2025-11-07 | €1.10 | €1.11 | €1.08 | €1.10 | 21,828 |
| 2025-11-06 | €1.10 | €1.12 | €1.09 | €1.09 | 10,660 |
| 2025-11-05 | €1.10 | €1.10 | €1.08 | €1.09 | 5,403 |
| 2025-11-04 | €1.08 | €1.10 | €1.08 | €1.10 | 17,598 |
| 2025-11-03 | €1.10 | €1.10 | €1.08 | €1.08 | 14,427 |
| 2025-10-31 | €1.10 | €1.10 | €1.08 | €1.10 | 20,692 |
| 2025-10-30 | €1.10 | €1.12 | €1.10 | €1.11 | 22,818 |
| 2025-10-29 | €1.11 | €1.13 | €1.10 | €1.10 | 78,233 |
| 2025-10-28 | €1.11 | €1.12 | €1.07 | €1.11 | 269,360 |
| 2025-10-27 | €1.15 | €1.16 | €1.14 | €1.15 | 86,843 |
| 2025-10-24 | €1.15 | €1.15 | €1.14 | €1.15 | 23,028 |
| 2025-10-23 | €1.15 | €1.15 | €1.13 | €1.15 | 42,560 |