Remedy Entertainment Oyj (REMEDY) Price History
Daily open, high, low, close and volume for Remedy Entertainment Oyj (REMEDY) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €16.50 | €16.74 | €16.44 | €16.54 | 5,847 |
| 2026-10-13 | €16.72 | €16.74 | €16.36 | €16.46 | 12,262 |
| 2026-10-12 | €17.40 | €17.50 | €16.66 | €16.74 | 7,848 |
| 2026-10-09 | €16.80 | €17.56 | €16.80 | €17.22 | 11,804 |
| 2026-10-08 | €16.94 | €17.08 | €16.56 | €16.82 | 10,602 |
| 2026-10-07 | €17.00 | €17.06 | €16.66 | €16.84 | 18,928 |
| 2026-10-06 | €17.34 | €17.54 | €16.90 | €17.20 | 21,697 |
| 2026-10-05 | €17.42 | €18.10 | €17.24 | €17.28 | 20,468 |
| 2026-10-02 | €18.76 | €18.86 | €16.88 | €17.12 | 41,621 |
| 2026-10-01 | €19.18 | €19.18 | €18.58 | €18.70 | 19,902 |
| 2026-09-30 | €18.80 | €19.38 | €18.68 | €19.20 | 24,208 |
| 2026-09-29 | €19.00 | €19.02 | €18.78 | €18.78 | 18,433 |
| 2026-09-28 | €18.94 | €19.20 | €18.62 | €19.00 | 41,118 |
| 2026-09-25 | €19.24 | €20.20 | €18.90 | €18.92 | 33,357 |
| 2026-09-24 | €19.46 | €19.50 | €18.84 | €18.98 | 23,755 |
| 2026-09-23 | €18.66 | €19.52 | €18.64 | €19.32 | 25,399 |
| 2026-09-22 | €18.52 | €19.00 | €18.38 | €18.38 | 23,294 |
| 2026-09-21 | €17.88 | €18.64 | €17.88 | €18.34 | 35,257 |
| 2026-09-18 | €19.98 | €20.00 | €16.60 | €17.20 | 105,657 |
| 2026-09-17 | €19.74 | €20.65 | €19.74 | €19.88 | 28,190 |
| 2026-09-16 | €19.20 | €20.20 | €19.16 | €19.60 | 25,860 |
| 2026-09-15 | €18.82 | €19.28 | €18.80 | €19.18 | 20,430 |
| 2026-09-14 | €18.62 | €18.82 | €18.40 | €18.60 | 16,776 |
| 2026-09-11 | €18.32 | €18.74 | €18.32 | €18.60 | 4,422 |
| 2026-09-10 | €18.60 | €18.80 | €18.22 | €18.30 | 7,384 |
| 2026-09-09 | €18.02 | €18.90 | €17.86 | €18.40 | 10,541 |
| 2026-09-08 | €18.34 | €18.40 | €17.80 | €17.80 | 4,010 |
| 2026-09-07 | €18.16 | €18.36 | €17.92 | €18.36 | 2,302 |
| 2026-09-04 | €18.16 | €18.34 | €17.60 | €18.08 | 6,765 |
| 2026-09-03 | €18.08 | €18.40 | €17.76 | €17.78 | 15,675 |
| 2026-09-02 | €18.22 | €18.22 | €17.44 | €17.78 | 18,322 |
| 2026-09-01 | €18.70 | €18.72 | €18.18 | €18.18 | 6,294 |
| 2026-08-31 | €18.94 | €19.00 | €18.48 | €18.58 | 6,487 |
| 2026-08-28 | €18.78 | €19.28 | €18.78 | €18.82 | 8,936 |
| 2026-08-27 | €18.64 | €18.96 | €18.60 | €18.74 | 11,372 |
| 2026-08-26 | €18.06 | €18.74 | €18.06 | €18.40 | 12,598 |
| 2026-08-25 | €17.52 | €18.18 | €17.40 | €18.02 | 17,017 |
| 2026-08-24 | €17.42 | €17.76 | €17.38 | €17.44 | 8,273 |
| 2026-08-21 | €17.38 | €17.64 | €17.36 | €17.40 | 4,623 |
| 2026-08-20 | €17.54 | €17.56 | €17.24 | €17.38 | 8,474 |
| 2026-08-19 | €17.48 | €17.66 | €17.22 | €17.52 | 6,674 |
| 2026-08-18 | €17.62 | €17.62 | €17.32 | €17.38 | 9,613 |
| 2026-08-17 | €17.60 | €17.86 | €17.34 | €17.58 | 7,837 |
| 2026-08-14 | €17.32 | €17.70 | €17.18 | €17.64 | 11,456 |
| 2026-08-13 | €17.60 | €17.78 | €17.10 | €17.14 | 9,446 |
| 2026-08-12 | €17.00 | €17.96 | €16.98 | €17.40 | 28,586 |
| 2026-08-11 | €16.78 | €17.20 | €16.64 | €16.88 | 34,208 |
| 2026-08-10 | €16.10 | €16.30 | €15.40 | €15.44 | 7,889 |
| 2026-08-07 | €16.32 | €16.64 | €16.10 | €16.10 | 7,821 |
| 2026-08-06 | €16.52 | €16.60 | €16.28 | €16.30 | 3,592 |
| 2026-08-05 | €16.14 | €16.64 | €16.00 | €16.36 | 8,051 |
| 2026-08-04 | €16.32 | €16.44 | €16.00 | €16.08 | 6,141 |
| 2026-08-03 | €16.08 | €16.28 | €16.06 | €16.28 | 3,490 |
| 2026-07-31 | €16.40 | €16.84 | €16.00 | €16.00 | 7,190 |
| 2026-07-30 | €15.52 | €15.92 | €15.52 | €15.90 | 8,399 |
| 2026-07-29 | €14.88 | €15.54 | €14.88 | €15.40 | 6,022 |
| 2026-07-28 | €14.88 | €14.98 | €14.70 | €14.82 | 5,911 |
| 2026-07-27 | €14.82 | €15.02 | €14.82 | €14.86 | 3,447 |
| 2026-07-24 | €15.14 | €15.14 | €14.72 | €14.86 | 3,449 |
| 2026-07-23 | €15.12 | €15.12 | €14.68 | €14.68 | 2,459 |
| 2026-07-22 | €14.94 | €15.24 | €14.72 | €15.14 | 4,245 |
| 2026-07-21 | €14.96 | €15.00 | €14.70 | €14.94 | 3,851 |
| 2026-07-20 | €14.90 | €15.02 | €14.78 | €14.86 | 2,365 |
| 2026-07-17 | €15.00 | €15.20 | €14.94 | €15.02 | 8,815 |
| 2026-07-16 | €14.38 | €15.16 | €14.38 | €15.02 | 7,000 |
| 2026-07-15 | €13.70 | €14.46 | €13.70 | €14.30 | 11,252 |
| 2026-07-14 | €13.78 | €13.88 | €13.54 | €13.58 | 6,721 |
| 2026-07-13 | €13.98 | €14.10 | €13.70 | €13.80 | 145,714 |
| 2026-07-10 | €14.04 | €14.10 | €13.76 | €13.96 | 6,565 |
| 2026-07-09 | €14.10 | €14.14 | €13.70 | €13.70 | 27,217 |
| 2026-07-08 | €13.68 | €14.10 | €13.62 | €13.96 | 29,248 |
| 2026-07-07 | €14.50 | €14.50 | €12.82 | €13.54 | 982,615 |
| 2026-07-06 | €14.36 | €14.36 | €13.84 | €14.08 | 8,751 |
| 2026-07-03 | €14.24 | €14.42 | €13.92 | €14.34 | 4,954 |
| 2026-07-02 | €14.20 | €14.22 | €14.04 | €14.10 | 4,804 |
| 2026-07-01 | €14.50 | €14.50 | €14.00 | €14.20 | 9,948 |
| 2026-06-30 | €14.72 | €14.90 | €14.44 | €14.50 | 8,700 |
| 2026-06-29 | €14.86 | €15.00 | €14.70 | €14.70 | 3,954 |
| 2026-06-26 | €15.20 | €15.20 | €14.68 | €14.68 | 8,135 |
| 2026-06-25 | €14.86 | €15.36 | €14.34 | €15.20 | 14,104 |
| 2026-06-24 | €14.96 | €15.10 | €14.66 | €14.76 | 6,974 |
| 2026-06-23 | €14.94 | €14.98 | €14.68 | €14.74 | 5,969 |
| 2026-06-22 | €14.58 | €15.08 | €14.58 | €15.06 | 8,318 |
| 2026-06-18 | €14.56 | €14.94 | €14.54 | €14.66 | 10,093 |
| 2026-06-17 | €14.94 | €15.12 | €14.60 | €14.60 | 7,424 |
| 2026-06-16 | €15.10 | €15.24 | €14.80 | €14.86 | 5,520 |
| 2026-06-15 | €15.62 | €15.70 | €14.88 | €15.20 | 5,039 |
| 2026-06-12 | €15.20 | €15.26 | €15.10 | €15.20 | 4,735 |
| 2026-06-11 | €15.30 | €15.30 | €14.70 | €15.06 | 11,792 |
| 2026-06-10 | €14.98 | €15.40 | €14.92 | €15.40 | 12,537 |
| 2026-06-09 | €14.54 | €14.90 | €14.40 | €14.84 | 10,076 |
| 2026-06-08 | €13.76 | €14.50 | €13.76 | €14.46 | 12,293 |
| 2026-06-05 | €13.50 | €14.00 | €13.50 | €13.74 | 5,375 |
| 2026-06-04 | €13.56 | €13.62 | €13.18 | €13.62 | 7,608 |
| 2026-06-03 | €14.22 | €14.50 | €12.98 | €13.64 | 27,701 |
| 2026-06-02 | €14.46 | €14.46 | €13.90 | €14.00 | 8,263 |
| 2026-06-01 | €14.44 | €14.60 | €14.20 | €14.28 | 5,232 |
| 2026-05-29 | €14.22 | €14.58 | €14.20 | €14.42 | 5,406 |
| 2026-05-28 | €14.12 | €14.36 | €13.92 | €14.16 | 4,890 |
| 2026-05-27 | €14.14 | €14.20 | €13.84 | €14.14 | 5,401 |
| 2026-05-26 | €14.54 | €14.56 | €14.12 | €14.12 | 10,178 |
| 2026-05-25 | €14.36 | €14.88 | €14.30 | €14.44 | 22,890 |
| 2026-05-22 | €14.30 | €14.34 | €13.82 | €14.08 | 6,525 |
| 2026-05-21 | €14.32 | €14.80 | €14.20 | €14.24 | 10,505 |
| 2026-05-20 | €13.90 | €14.30 | €13.70 | €14.20 | 10,102 |
| 2026-05-19 | €12.76 | €13.80 | €12.72 | €13.60 | 13,592 |
| 2026-05-18 | €12.48 | €12.82 | €12.10 | €12.52 | 24,321 |
| 2026-05-15 | €12.66 | €12.98 | €12.46 | €12.52 | 11,087 |
| 2026-05-13 | €13.54 | €13.54 | €12.40 | €12.60 | 27,130 |
| 2026-05-12 | €13.88 | €13.90 | €13.14 | €13.14 | 12,600 |
| 2026-05-11 | €13.00 | €13.52 | €13.00 | €13.28 | 7,144 |
| 2026-05-08 | €13.26 | €13.26 | €12.92 | €12.96 | 5,372 |
| 2026-05-07 | €13.52 | €13.82 | €13.02 | €13.30 | 6,501 |
| 2026-05-06 | €13.44 | €14.12 | €13.40 | €13.40 | 19,337 |
| 2026-05-05 | €13.52 | €13.66 | €12.92 | €13.22 | 25,257 |
| 2026-05-04 | €12.78 | €12.78 | €12.36 | €12.36 | 7,947 |
| 2026-04-30 | €11.80 | €12.84 | €11.62 | €12.84 | 7,512 |
| 2026-04-29 | €11.54 | €12.18 | €11.54 | €11.90 | 2,603 |
| 2026-04-28 | €12.22 | €12.32 | €11.94 | €12.04 | 6,347 |
| 2026-04-27 | €12.28 | €12.48 | €12.10 | €12.22 | 2,828 |
| 2026-04-24 | €12.48 | €12.48 | €12.16 | €12.20 | 3,024 |
| 2026-04-23 | €12.50 | €12.62 | €12.24 | €12.50 | 2,821 |
| 2026-04-22 | €12.56 | €12.64 | €12.38 | €12.52 | 2,097 |
| 2026-04-21 | €12.58 | €12.82 | €12.54 | €12.54 | 1,816 |
| 2026-04-20 | €12.60 | €12.98 | €12.50 | €12.66 | 6,360 |
| 2026-04-17 | €12.88 | €12.88 | €12.44 | €12.72 | 11,132 |
| 2026-04-16 | €12.72 | €12.88 | €12.62 | €12.88 | 5,622 |
| 2026-04-15 | €12.60 | €12.86 | €12.54 | €12.68 | 4,437 |
| 2026-04-14 | €12.60 | €13.00 | €12.60 | €12.62 | 7,059 |
| 2026-04-13 | €12.74 | €12.84 | €12.48 | €12.68 | 5,789 |
| 2026-04-10 | €12.80 | €13.06 | €12.78 | €12.92 | 4,981 |
| 2026-04-09 | €12.30 | €12.86 | €12.10 | €12.68 | 6,240 |
| 2026-04-08 | €12.90 | €12.90 | €11.96 | €11.96 | 11,409 |
| 2026-04-07 | €12.10 | €12.38 | €11.90 | €12.00 | 7,426 |
| 2026-04-02 | €11.84 | €12.30 | €11.44 | €12.12 | 6,568 |
| 2026-04-01 | €11.26 | €12.18 | €11.24 | €12.00 | 35,769 |
| 2026-03-31 | €11.14 | €11.28 | €11.06 | €11.18 | 12,257 |
| 2026-03-30 | €11.32 | €11.32 | €11.08 | €11.10 | 13,300 |
| 2026-03-27 | €11.74 | €11.74 | €11.16 | €11.30 | 11,991 |
| 2026-03-26 | €11.74 | €11.74 | €11.36 | €11.52 | 10,176 |
| 2026-03-25 | €11.80 | €11.80 | €11.66 | €11.72 | 9,664 |
| 2026-03-24 | €11.96 | €11.96 | €11.56 | €11.56 | 15,013 |
| 2026-03-23 | €12.08 | €12.16 | €11.70 | €11.96 | 20,599 |
| 2026-03-20 | €12.50 | €12.56 | €12.10 | €12.18 | 8,647 |
| 2026-03-19 | €12.72 | €12.80 | €12.36 | €12.48 | 8,124 |
| 2026-03-18 | €12.92 | €12.96 | €12.66 | €12.70 | 7,834 |
| 2026-03-17 | €12.92 | €12.98 | €12.82 | €12.98 | 5,420 |
| 2026-03-16 | €13.04 | €13.08 | €12.76 | €12.94 | 6,316 |
| 2026-03-13 | €13.12 | €13.20 | €12.94 | €13.02 | 5,821 |
| 2026-03-12 | €13.52 | €13.52 | €13.04 | €13.10 | 8,781 |
| 2026-03-11 | €13.58 | €13.58 | €13.10 | €13.20 | 10,374 |
| 2026-03-10 | €13.30 | €13.90 | €13.20 | €13.50 | 6,565 |
| 2026-03-09 | €13.80 | €13.80 | €13.20 | €13.28 | 10,223 |
| 2026-03-06 | €13.88 | €13.88 | €13.54 | €13.60 | 4,486 |
| 2026-03-05 | €13.64 | €14.16 | €13.64 | €13.66 | 7,250 |
| 2026-03-04 | €13.90 | €14.22 | €13.76 | €13.76 | 2,793 |
| 2026-03-03 | €14.26 | €14.36 | €13.64 | €13.90 | 7,180 |
| 2026-03-02 | €14.40 | €14.56 | €14.22 | €14.36 | 1,758 |
| 2026-02-27 | €14.52 | €14.66 | €14.22 | €14.66 | 3,691 |
| 2026-02-26 | €14.30 | €14.50 | €14.06 | €14.50 | 3,907 |
| 2026-02-25 | €14.44 | €14.46 | €14.02 | €14.24 | 1,589 |
| 2026-02-24 | €14.48 | €14.48 | €14.14 | €14.22 | 3,408 |
| 2026-02-23 | €14.48 | €14.56 | €14.28 | €14.48 | 2,285 |
| 2026-02-20 | €14.60 | €14.96 | €14.44 | €14.50 | 2,981 |
| 2026-02-19 | €14.94 | €14.96 | €14.62 | €14.80 | 1,740 |
| 2026-02-18 | €14.50 | €14.96 | €14.26 | €14.96 | 4,016 |
| 2026-02-17 | €14.84 | €14.86 | €14.40 | €14.50 | 4,536 |
| 2026-02-16 | €14.98 | €14.98 | €14.52 | €14.88 | 6,598 |
| 2026-02-13 | €15.30 | €15.62 | €14.86 | €15.10 | 14,739 |
| 2026-02-12 | €14.90 | €15.36 | €14.80 | €15.28 | 10,077 |
| 2026-02-11 | €15.28 | €15.28 | €14.86 | €15.00 | 12,098 |
| 2026-02-10 | €15.12 | €15.26 | €14.84 | €14.86 | 21,190 |
| 2026-02-09 | €14.52 | €15.16 | €14.52 | €14.54 | 5,914 |
| 2026-02-06 | €14.70 | €14.70 | €14.14 | €14.48 | 2,125 |
| 2026-02-05 | €14.46 | €14.48 | €14.12 | €14.14 | 5,406 |
| 2026-02-04 | €14.74 | €14.74 | €14.48 | €14.52 | 3,618 |
| 2026-02-03 | €14.74 | €14.94 | €14.74 | €14.86 | 1,917 |
| 2026-02-02 | €14.78 | €15.00 | €14.60 | €14.76 | 4,560 |
| 2026-01-30 | €14.84 | €15.10 | €14.76 | €15.00 | 2,407 |
| 2026-01-29 | €15.26 | €15.32 | €14.90 | €15.00 | 8,833 |
| 2026-01-28 | €15.20 | €15.36 | €15.20 | €15.28 | 3,001 |
| 2026-01-27 | €15.26 | €15.72 | €15.20 | €15.24 | 4,576 |
| 2026-01-26 | €15.66 | €15.72 | €15.18 | €15.18 | 10,529 |
| 2026-01-23 | €15.72 | €15.86 | €15.54 | €15.74 | 1,445 |
| 2026-01-22 | €15.82 | €15.88 | €15.40 | €15.52 | 6,360 |
| 2026-01-21 | €15.66 | €15.96 | €15.32 | €15.68 | 6,119 |
| 2026-01-20 | €15.82 | €15.92 | €15.30 | €15.64 | 9,027 |
| 2026-01-19 | €16.02 | €16.02 | €15.60 | €15.92 | 5,320 |
| 2026-01-16 | €16.28 | €16.30 | €15.86 | €16.14 | 1,920 |
| 2026-01-15 | €15.90 | €16.28 | €15.90 | €16.18 | 5,270 |
| 2026-01-14 | €15.88 | €16.02 | €15.82 | €15.86 | 2,562 |
| 2026-01-13 | €15.48 | €15.94 | €15.48 | €15.82 | 6,086 |
| 2026-01-12 | €15.40 | €15.78 | €15.40 | €15.42 | 2,929 |
| 2026-01-09 | €15.50 | €15.82 | €15.34 | €15.38 | 2,721 |
| 2026-01-08 | €15.72 | €16.12 | €15.20 | €15.34 | 7,274 |
| 2026-01-07 | €15.78 | €16.18 | €15.56 | €15.72 | 10,629 |
| 2026-01-05 | €15.64 | €16.38 | €15.50 | €15.88 | 7,619 |
| 2026-01-02 | €15.16 | €15.66 | €15.14 | €15.44 | 7,894 |
| 2025-12-30 | €15.36 | €15.48 | €15.04 | €15.20 | 16,421 |
| 2025-12-29 | €15.74 | €16.00 | €15.40 | €15.48 | 9,714 |
| 2025-12-23 | €15.70 | €15.78 | €15.64 | €15.74 | 5,532 |
| 2025-12-22 | €15.68 | €16.10 | €15.52 | €15.66 | 9,886 |
| 2025-12-19 | €15.74 | €15.74 | €15.54 | €15.70 | 4,257 |
| 2025-12-18 | €15.38 | €15.86 | €15.36 | €15.78 | 6,393 |
| 2025-12-17 | €15.84 | €16.06 | €15.54 | €15.60 | 8,286 |
| 2025-12-16 | €15.60 | €15.94 | €15.36 | €15.88 | 8,411 |
| 2025-12-15 | €16.30 | €17.26 | €15.70 | €15.98 | 27,862 |
| 2025-12-12 | €15.76 | €16.56 | €15.76 | €16.50 | 55,641 |
| 2025-12-11 | €14.76 | €14.98 | €14.70 | €14.90 | 4,363 |
| 2025-12-10 | €15.00 | €15.00 | €14.28 | €14.70 | 7,300 |
| 2025-12-09 | €14.88 | €15.16 | €14.70 | €15.00 | 4,949 |
| 2025-12-08 | €14.78 | €15.00 | €14.76 | €14.90 | 5,735 |
| 2025-12-05 | €14.68 | €14.80 | €14.50 | €14.70 | 5,720 |
| 2025-12-04 | €14.52 | €14.80 | €14.50 | €14.58 | 4,018 |
| 2025-12-03 | €14.28 | €14.74 | €14.14 | €14.18 | 5,559 |
| 2025-12-02 | €13.82 | €14.84 | €13.82 | €14.20 | 8,347 |
| 2025-12-01 | €14.58 | €14.62 | €13.42 | €13.42 | 5,957 |
| 2025-11-28 | €14.10 | €14.60 | €14.02 | €14.50 | 8,150 |
| 2025-11-27 | €13.56 | €14.28 | €13.54 | €14.00 | 6,227 |
| 2025-11-26 | €13.42 | €13.64 | €13.32 | €13.56 | 6,847 |
| 2025-11-25 | €13.32 | €13.50 | €13.26 | €13.46 | 6,652 |
| 2025-11-24 | €13.30 | €13.62 | €13.12 | €13.46 | 8,063 |
| 2025-11-21 | €13.32 | €13.38 | €13.08 | €13.32 | 3,973 |
| 2025-11-20 | €12.86 | €13.50 | €12.86 | €13.34 | 6,758 |
| 2025-11-19 | €13.12 | €13.26 | €12.76 | €12.88 | 10,746 |
| 2025-11-18 | €13.48 | €13.48 | €13.08 | €13.12 | 9,197 |
| 2025-11-17 | €13.22 | €13.54 | €13.22 | €13.30 | 4,878 |
| 2025-11-14 | €13.22 | €13.48 | €13.18 | €13.22 | 4,924 |
| 2025-11-13 | €13.48 | €13.72 | €13.36 | €13.40 | 6,533 |
| 2025-11-12 | €13.10 | €13.46 | €13.10 | €13.36 | 9,170 |
| 2025-11-11 | €13.16 | €13.38 | €13.06 | €13.08 | 9,450 |
| 2025-11-10 | €12.96 | €13.24 | €12.96 | €13.12 | 3,966 |
| 2025-11-07 | €13.02 | €13.40 | €12.92 | €12.92 | 11,317 |
| 2025-11-06 | €13.22 | €13.36 | €12.92 | €12.96 | 8,804 |
| 2025-11-05 | €13.62 | €13.62 | €13.12 | €13.18 | 5,971 |
| 2025-11-04 | €13.52 | €13.72 | €13.16 | €13.24 | 10,906 |
| 2025-11-03 | €14.00 | €14.30 | €13.04 | €13.18 | 21,134 |
| 2025-10-31 | €13.14 | €13.72 | €13.14 | €13.70 | 15,444 |
| 2025-10-30 | €12.96 | €13.28 | €12.90 | €13.16 | 9,378 |
| 2025-10-29 | €13.12 | €13.22 | €12.80 | €12.94 | 12,783 |
| 2025-10-28 | €13.30 | €13.78 | €13.00 | €13.34 | 5,810 |
| 2025-10-27 | €12.76 | €13.32 | €12.76 | €13.32 | 8,264 |
| 2025-10-24 | €12.76 | €12.94 | €12.74 | €12.76 | 3,678 |
| 2025-10-23 | €12.74 | €12.94 | €12.70 | €12.74 | 6,584 |
| 2025-10-22 | €12.72 | €12.96 | €12.70 | €12.72 | 7,524 |
| 2025-10-21 | €12.80 | €13.00 | €12.72 | €12.86 | 3,882 |
| 2025-10-20 | €12.86 | €12.98 | €12.70 | €12.80 | 5,079 |
| 2025-10-17 | €13.12 | €13.12 | €12.84 | €12.88 | 5,183 |
| 2025-10-16 | €13.00 | €13.20 | €12.92 | €13.12 | 2,850 |
| 2025-10-15 | €13.14 | €13.18 | €12.98 | €13.00 | 4,365 |