Relais Group Oyj (RELAIS) Price History
Daily open, high, low, close and volume for Relais Group Oyj (RELAIS) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €12.80 | €13.10 | €12.75 | €12.95 | 1,835 |
| 2026-10-13 | €12.60 | €12.90 | €12.55 | €12.90 | 5,225 |
| 2026-10-12 | €13.00 | €13.00 | €12.60 | €12.60 | 4,819 |
| 2026-10-09 | €12.75 | €13.00 | €12.65 | €12.95 | 4,232 |
| 2026-10-08 | €13.30 | €13.30 | €12.55 | €12.75 | 5,930 |
| 2026-10-07 | €13.15 | €13.35 | €13.10 | €13.10 | 3,062 |
| 2026-10-06 | €13.20 | €13.50 | €13.10 | €13.25 | 3,338 |
| 2026-10-05 | €13.05 | €13.60 | €12.90 | €13.50 | 7,353 |
| 2026-10-02 | €13.25 | €13.25 | €13.00 | €13.10 | 3,250 |
| 2026-10-01 | €13.50 | €13.50 | €13.20 | €13.20 | 7,310 |
| 2026-09-30 | €13.55 | €13.75 | €13.40 | €13.50 | 6,000 |
| 2026-09-29 | €13.65 | €13.65 | €13.40 | €13.55 | 4,531 |
| 2026-09-28 | €13.55 | €13.70 | €13.55 | €13.60 | 1,502 |
| 2026-09-25 | €13.75 | €13.85 | €13.50 | €13.60 | 3,595 |
| 2026-09-24 | €13.90 | €13.90 | €13.70 | €13.75 | 4,418 |
| 2026-09-23 | €14.00 | €14.00 | €13.80 | €13.80 | 3,604 |
| 2026-09-22 | €14.10 | €14.10 | €13.80 | €13.90 | 5,717 |
| 2026-09-21 | €14.10 | €14.20 | €14.00 | €14.15 | 1,638 |
| 2026-09-18 | €14.00 | €14.00 | €13.95 | €14.00 | 1,023 |
| 2026-09-17 | €13.90 | €14.10 | €13.85 | €14.00 | 3,186 |
| 2026-09-16 | €14.00 | €14.00 | €13.90 | €14.00 | 3,187 |
| 2026-09-15 | €14.00 | €14.05 | €13.55 | €13.80 | 4,735 |
| 2026-09-14 | €14.15 | €14.30 | €14.00 | €14.05 | 2,358 |
| 2026-09-11 | €13.90 | €14.40 | €13.90 | €14.05 | 2,812 |
| 2026-09-10 | €14.10 | €14.15 | €13.75 | €13.75 | 6,048 |
| 2026-09-09 | €14.15 | €14.15 | €13.90 | €14.00 | 9,467 |
| 2026-09-08 | €14.35 | €14.45 | €14.10 | €14.10 | 2,018 |
| 2026-09-07 | €14.45 | €14.55 | €14.35 | €14.35 | 6,028 |
| 2026-09-04 | €14.35 | €14.45 | €14.10 | €14.45 | 5,070 |
| 2026-09-03 | €14.45 | €14.45 | €14.25 | €14.45 | 3,148 |
| 2026-09-02 | €14.45 | €14.45 | €14.20 | €14.35 | 1,436 |
| 2026-09-01 | €14.45 | €14.45 | €14.30 | €14.35 | 5,044 |
| 2026-08-31 | €14.45 | €14.65 | €14.25 | €14.45 | 6,086 |
| 2026-08-28 | €14.60 | €14.60 | €14.40 | €14.40 | 2,231 |
| 2026-08-27 | €14.45 | €14.60 | €14.40 | €14.60 | 2,463 |
| 2026-08-26 | €14.50 | €14.55 | €14.45 | €14.45 | 545 |
| 2026-08-25 | €14.50 | €14.60 | €14.45 | €14.50 | 4,410 |
| 2026-08-24 | €14.75 | €14.75 | €14.60 | €14.60 | 6,155 |
| 2026-08-21 | €14.70 | €14.85 | €14.50 | €14.85 | 6,163 |
| 2026-08-20 | €14.70 | €14.75 | €14.55 | €14.55 | 2,252 |
| 2026-08-19 | €14.70 | €14.85 | €14.70 | €14.70 | 5,045 |
| 2026-08-18 | €15.10 | €15.10 | €14.80 | €15.00 | 5,735 |
| 2026-08-17 | €14.95 | €15.10 | €14.80 | €15.00 | 6,468 |
| 2026-08-14 | €15.00 | €15.20 | €14.80 | €15.00 | 14,541 |
| 2026-08-13 | €14.95 | €14.95 | €14.50 | €14.65 | 15,222 |
| 2026-08-12 | €14.70 | €15.15 | €14.70 | €15.15 | 7,317 |
| 2026-08-11 | €14.65 | €14.95 | €14.25 | €14.70 | 6,907 |
| 2026-08-10 | €14.50 | €14.75 | €14.40 | €14.65 | 4,951 |
| 2026-08-07 | €14.20 | €14.65 | €14.15 | €14.50 | 3,339 |
| 2026-08-06 | €14.25 | €14.55 | €14.20 | €14.30 | 10,390 |
| 2026-08-05 | €14.30 | €14.45 | €14.25 | €14.25 | 3,546 |
| 2026-08-04 | €14.80 | €14.90 | €14.25 | €14.25 | 5,642 |
| 2026-08-03 | €14.90 | €14.95 | €14.40 | €14.80 | 5,780 |
| 2026-07-31 | €15.20 | €15.20 | €14.85 | €14.90 | 576 |
| 2026-07-30 | €15.20 | €15.20 | €14.95 | €15.15 | 1,238 |
| 2026-07-29 | €15.15 | €15.20 | €15.00 | €15.00 | 12,565 |
| 2026-07-28 | €14.45 | €15.15 | €14.45 | €15.00 | 11,828 |
| 2026-07-27 | €14.45 | €14.45 | €14.15 | €14.40 | 4,097 |
| 2026-07-24 | €14.25 | €14.45 | €14.15 | €14.15 | 365 |
| 2026-07-23 | €14.50 | €14.50 | €14.10 | €14.20 | 1,251 |
| 2026-07-22 | €14.50 | €14.70 | €14.40 | €14.40 | 1,751 |
| 2026-07-21 | €14.40 | €14.40 | €14.15 | €14.25 | 1,289 |
| 2026-07-20 | €14.70 | €14.70 | €14.50 | €14.50 | 548 |
| 2026-07-17 | €14.75 | €14.75 | €14.50 | €14.60 | 1,683 |
| 2026-07-16 | €14.10 | €14.80 | €14.05 | €14.80 | 2,372 |
| 2026-07-15 | €13.60 | €14.50 | €13.60 | €14.50 | 12,649 |
| 2026-07-14 | €14.55 | €14.60 | €13.50 | €13.50 | 6,570 |
| 2026-07-13 | €14.55 | €14.60 | €14.45 | €14.45 | 724 |
| 2026-07-10 | €14.60 | €14.60 | €14.40 | €14.60 | 234 |
| 2026-07-09 | €14.30 | €14.55 | €14.25 | €14.55 | 2,470 |
| 2026-07-08 | €14.35 | €14.35 | €14.20 | €14.35 | 998 |
| 2026-07-07 | €14.30 | €14.55 | €14.25 | €14.50 | 1,485 |
| 2026-07-06 | €14.45 | €14.55 | €14.30 | €14.50 | 2,321 |
| 2026-07-03 | €14.55 | €14.60 | €14.40 | €14.50 | 656 |
| 2026-07-02 | €14.70 | €14.75 | €14.45 | €14.45 | 4,060 |
| 2026-07-01 | €14.95 | €14.95 | €14.50 | €14.50 | 2,468 |
| 2026-06-30 | €15.00 | €15.00 | €14.85 | €14.95 | 425 |
| 2026-06-29 | €15.10 | €15.15 | €14.85 | €15.00 | 230 |
| 2026-06-26 | €14.60 | €15.00 | €14.60 | €15.00 | 3,460 |
| 2026-06-25 | €14.70 | €14.90 | €14.60 | €14.65 | 1,744 |
| 2026-06-24 | €14.65 | €14.70 | €14.40 | €14.65 | 1,964 |
| 2026-06-23 | €14.50 | €14.70 | €14.45 | €14.65 | 652 |
| 2026-06-22 | €14.80 | €14.80 | €14.45 | €14.75 | 1,773 |
| 2026-06-18 | €14.40 | €14.75 | €14.40 | €14.55 | 5,089 |
| 2026-06-17 | €14.65 | €14.75 | €14.65 | €14.65 | 1,773 |
| 2026-06-16 | €14.90 | €14.90 | €14.70 | €14.75 | 4,071 |
| 2026-06-15 | €14.95 | €15.20 | €14.95 | €14.95 | 2,335 |
| 2026-06-12 | €15.00 | €15.10 | €14.85 | €14.90 | 2,344 |
| 2026-06-11 | €15.00 | €15.10 | €14.85 | €14.90 | 1,418 |
| 2026-06-10 | €14.95 | €14.95 | €14.85 | €14.90 | 757 |
| 2026-06-09 | €15.00 | €15.00 | €14.85 | €15.00 | 4,428 |
| 2026-06-08 | €15.50 | €15.50 | €14.95 | €15.00 | 5,838 |
| 2026-06-05 | €15.65 | €15.65 | €15.45 | €15.60 | 1,684 |
| 2026-06-04 | €16.40 | €16.40 | €15.65 | €15.70 | 1,627 |
| 2026-06-03 | €15.70 | €16.35 | €15.40 | €16.25 | 6,783 |
| 2026-06-02 | €15.35 | €16.20 | €15.00 | €16.20 | 14,033 |
| 2026-06-01 | €15.85 | €15.85 | €15.45 | €15.65 | 1,237 |
| 2026-05-29 | €15.85 | €15.85 | €15.50 | €15.75 | 2,422 |
| 2026-05-28 | €15.60 | €15.80 | €15.45 | €15.70 | 11,903 |
| 2026-05-27 | €15.80 | €15.80 | €15.45 | €15.75 | 2,449 |
| 2026-05-26 | €15.55 | €15.85 | €15.55 | €15.75 | 3,763 |
| 2026-05-25 | €15.45 | €15.65 | €15.30 | €15.45 | 13,367 |
| 2026-05-22 | €15.20 | €15.35 | €15.10 | €15.30 | 22,250 |
| 2026-05-21 | €15.10 | €15.25 | €15.10 | €15.15 | 2,333 |
| 2026-05-20 | €15.10 | €15.50 | €15.10 | €15.20 | 7,534 |
| 2026-05-19 | €14.95 | €15.25 | €14.95 | €15.10 | 1,093 |
| 2026-05-18 | €15.05 | €15.25 | €14.85 | €15.25 | 7,497 |
| 2026-05-15 | €14.90 | €15.20 | €14.90 | €15.00 | 3,132 |
| 2026-05-13 | €15.70 | €15.80 | €14.55 | €14.90 | 17,393 |
| 2026-05-12 | €15.05 | €15.30 | €15.00 | €15.15 | 4,150 |
| 2026-05-11 | €14.60 | €15.10 | €14.60 | €15.10 | 4,555 |
| 2026-05-08 | €14.80 | €14.80 | €14.55 | €14.55 | 1,821 |
| 2026-05-07 | €14.65 | €14.90 | €14.55 | €14.70 | 4,896 |
| 2026-05-06 | €14.60 | €14.60 | €14.30 | €14.30 | 1,375 |
| 2026-05-05 | €14.55 | €14.60 | €14.35 | €14.35 | 12,951 |
| 2026-05-04 | €14.60 | €14.70 | €14.35 | €14.55 | 2,593 |
| 2026-04-30 | €14.55 | €14.75 | €14.45 | €14.55 | 419 |
| 2026-04-29 | €14.90 | €14.95 | €14.30 | €14.55 | 7,541 |
| 2026-04-28 | €14.70 | €15.25 | €14.70 | €14.85 | 1,226 |
| 2026-04-27 | €14.40 | €15.20 | €14.40 | €14.70 | 4,808 |
| 2026-04-24 | €15.00 | €15.20 | €14.80 | €14.95 | 3,788 |
| 2026-04-23 | €14.35 | €15.15 | €14.05 | €15.00 | 6,258 |
| 2026-04-22 | €14.55 | €14.55 | €14.35 | €14.35 | 1,942 |
| 2026-04-21 | €14.80 | €14.80 | €14.50 | €14.50 | 1,222 |
| 2026-04-20 | €15.50 | €15.50 | €14.75 | €14.80 | 2,787 |
| 2026-04-17 | €14.35 | €15.65 | €14.10 | €15.65 | 3,433 |
| 2026-04-16 | €14.45 | €14.60 | €14.15 | €14.15 | 3,817 |
| 2026-04-15 | €14.10 | €14.50 | €14.05 | €14.50 | 1,337 |
| 2026-04-14 | €14.25 | €14.40 | €14.10 | €14.40 | 1,685 |
| 2026-04-13 | €14.60 | €14.60 | €14.10 | €14.25 | 16,744 |
| 2026-04-10 | €14.40 | €14.60 | €14.30 | €14.60 | 10,832 |
| 2026-04-09 | €13.90 | €14.40 | €13.90 | €14.30 | 9,177 |
| 2026-04-08 | €13.55 | €14.15 | €13.55 | €14.15 | 5,771 |
| 2026-04-07 | €13.55 | €13.60 | €13.20 | €13.20 | 4,460 |
| 2026-04-02 | €13.50 | €13.65 | €13.40 | €13.55 | 5,372 |
| 2026-04-01 | €13.55 | €13.75 | €13.45 | €13.45 | 25,202 |
| 2026-03-31 | €14.05 | €14.05 | €13.40 | €13.45 | 4,201 |
| 2026-03-30 | €13.65 | €13.65 | €13.40 | €13.50 | 5,452 |
| 2026-03-27 | €13.75 | €13.80 | €13.70 | €13.70 | 2,551 |
| 2026-03-26 | €14.05 | €14.05 | €13.75 | €13.80 | 1,822 |
| 2026-03-25 | €14.15 | €14.15 | €13.70 | €14.00 | 33,982 |
| 2026-03-24 | €14.35 | €14.35 | €13.80 | €13.95 | 4,740 |
| 2026-03-23 | €14.20 | €14.25 | €13.45 | €14.15 | 21,957 |
| 2026-03-20 | €14.95 | €14.95 | €14.20 | €14.25 | 6,646 |
| 2026-03-19 | €15.00 | €15.15 | €14.70 | €14.80 | 3,787 |
| 2026-03-18 | €15.05 | €15.25 | €14.95 | €15.05 | 1,104 |
| 2026-03-17 | €14.65 | €15.10 | €14.65 | €15.10 | 2,619 |
| 2026-03-16 | €14.85 | €15.00 | €14.65 | €14.80 | 2,879 |
| 2026-03-13 | €15.30 | €15.30 | €14.85 | €14.85 | 3,045 |
| 2026-03-12 | €15.00 | €15.55 | €14.55 | €15.55 | 7,028 |
| 2026-03-11 | €15.15 | €15.20 | €14.55 | €14.55 | 5,424 |
| 2026-03-10 | €15.20 | €15.40 | €15.10 | €15.10 | 5,138 |
| 2026-03-09 | €15.55 | €15.55 | €14.90 | €14.95 | 6,201 |
| 2026-03-06 | €15.65 | €15.75 | €15.50 | €15.50 | 2,961 |
| 2026-03-05 | €15.75 | €15.75 | €15.50 | €15.65 | 3,934 |
| 2026-03-04 | €15.50 | €15.75 | €15.50 | €15.70 | 1,499 |
| 2026-03-03 | €15.50 | €15.60 | €15.30 | €15.35 | 11,405 |
| 2026-03-02 | €15.90 | €15.90 | €15.50 | €15.55 | 1,909 |
| 2026-02-27 | €15.25 | €15.55 | €15.10 | €15.40 | 7,976 |
| 2026-02-26 | €15.05 | €15.25 | €15.05 | €15.25 | 2,045 |
| 2026-02-25 | €14.95 | €15.25 | €14.80 | €15.15 | 2,674 |
| 2026-02-24 | €15.05 | €15.20 | €14.80 | €14.95 | 3,031 |
| 2026-02-23 | €15.35 | €15.35 | €14.90 | €15.05 | 9,563 |
| 2026-02-20 | €15.55 | €15.65 | €15.30 | €15.30 | 7,228 |
| 2026-02-19 | €15.50 | €15.75 | €15.45 | €15.55 | 1,353 |
| 2026-02-18 | €15.45 | €15.55 | €15.30 | €15.50 | 202,704 |
| 2026-02-17 | €15.75 | €15.75 | €15.20 | €15.20 | 6,243 |
| 2026-02-16 | €15.95 | €16.15 | €15.60 | €15.65 | 6,268 |
| 2026-02-13 | €15.75 | €16.10 | €14.40 | €16.00 | 33,547 |
| 2026-02-12 | €17.00 | €17.10 | €16.85 | €16.90 | 2,226 |
| 2026-02-11 | €17.20 | €17.20 | €16.85 | €17.00 | 1,241 |
| 2026-02-10 | €17.00 | €17.20 | €16.70 | €17.20 | 3,178 |
| 2026-02-09 | €16.95 | €17.00 | €16.80 | €16.95 | 802 |
| 2026-02-06 | €16.80 | €16.95 | €16.80 | €16.95 | 370 |
| 2026-02-05 | €17.00 | €17.25 | €16.60 | €16.80 | 3,541 |
| 2026-02-04 | €17.35 | €17.35 | €17.00 | €17.00 | 2,311 |
| 2026-02-03 | €17.30 | €17.30 | €17.10 | €17.20 | 1,349 |
| 2026-02-02 | €17.20 | €17.25 | €16.95 | €17.20 | 24,655 |
| 2026-01-30 | €17.25 | €17.35 | €17.20 | €17.20 | 2,493 |
| 2026-01-29 | €17.15 | €17.30 | €17.10 | €17.20 | 2,758 |
| 2026-01-28 | €17.30 | €17.30 | €17.10 | €17.20 | 1,285 |
| 2026-01-27 | €17.30 | €17.30 | €17.00 | €17.15 | 2,629 |
| 2026-01-26 | €17.45 | €17.45 | €17.15 | €17.20 | 2,174 |
| 2026-01-23 | €17.15 | €17.45 | €17.00 | €17.45 | 1,833 |
| 2026-01-22 | €17.05 | €17.20 | €16.95 | €17.15 | 5,350 |
| 2026-01-21 | €16.60 | €16.95 | €16.45 | €16.70 | 3,529 |
| 2026-01-20 | €16.65 | €16.80 | €16.45 | €16.65 | 6,042 |
| 2026-01-19 | €17.00 | €17.00 | €16.50 | €16.50 | 5,336 |
| 2026-01-16 | €17.55 | €17.55 | €17.25 | €17.25 | 914 |
| 2026-01-15 | €17.45 | €17.70 | €17.45 | €17.55 | 1,725 |
| 2026-01-14 | €17.80 | €17.80 | €17.35 | €17.55 | 1,182 |
| 2026-01-13 | €17.90 | €17.95 | €17.70 | €17.70 | 2,417 |
| 2026-01-12 | €17.50 | €17.75 | €17.50 | €17.70 | 1,301 |
| 2026-01-09 | €17.25 | €17.50 | €17.20 | €17.40 | 1,929 |
| 2026-01-08 | €17.00 | €17.45 | €17.00 | €17.20 | 2,820 |
| 2026-01-07 | €17.10 | €17.20 | €16.85 | €17.00 | 43,452 |
| 2026-01-05 | €17.10 | €17.35 | €17.10 | €17.20 | 1,358 |
| 2026-01-02 | €16.75 | €17.15 | €16.75 | €17.00 | 4,959 |
| 2025-12-30 | €16.70 | €16.90 | €16.55 | €16.70 | 2,576 |
| 2025-12-29 | €16.60 | €17.05 | €16.50 | €16.65 | 3,482 |
| 2025-12-23 | €16.40 | €16.65 | €16.40 | €16.60 | 1,564 |
| 2025-12-22 | €16.35 | €16.65 | €16.35 | €16.35 | 17,606 |
| 2025-12-19 | €16.35 | €16.40 | €16.30 | €16.40 | 4,555 |
| 2025-12-18 | €16.35 | €16.45 | €16.35 | €16.45 | 1,845 |
| 2025-12-17 | €16.60 | €16.65 | €16.35 | €16.40 | 1,354 |
| 2025-12-16 | €16.60 | €16.65 | €16.40 | €16.55 | 1,496 |
| 2025-12-15 | €16.65 | €16.65 | €16.35 | €16.35 | 3,141 |
| 2025-12-12 | €16.55 | €16.65 | €16.50 | €16.65 | 2,428 |
| 2025-12-11 | €16.50 | €16.70 | €16.50 | €16.60 | 1,092 |
| 2025-12-10 | €16.45 | €16.60 | €16.40 | €16.60 | 3,472 |
| 2025-12-09 | €16.50 | €16.70 | €16.35 | €16.70 | 2,239 |
| 2025-12-08 | €16.75 | €16.75 | €16.40 | €16.55 | 1,096 |
| 2025-12-05 | €16.60 | €16.70 | €16.45 | €16.70 | 4,102 |
| 2025-12-04 | €16.30 | €16.60 | €16.20 | €16.55 | 5,320 |
| 2025-12-03 | €16.35 | €16.40 | €16.25 | €16.25 | 763 |
| 2025-12-02 | €16.45 | €16.45 | €16.25 | €16.35 | 1,303 |
| 2025-12-01 | €16.45 | €16.60 | €16.25 | €16.40 | 3,499 |
| 2025-11-28 | €15.95 | €16.40 | €15.90 | €16.35 | 4,569 |
| 2025-11-27 | €16.15 | €16.15 | €15.95 | €16.00 | 2,352 |
| 2025-11-26 | €15.75 | €16.00 | €15.75 | €15.90 | 5,261 |
| 2025-11-25 | €15.90 | €16.10 | €15.70 | €15.70 | 13,414 |
| 2025-11-24 | €16.00 | €16.00 | €15.90 | €15.90 | 2,518 |
| 2025-11-21 | €15.95 | €16.05 | €15.90 | €15.90 | 5,540 |
| 2025-11-20 | €15.85 | €16.00 | €15.75 | €15.90 | 1,729 |
| 2025-11-19 | €15.85 | €16.15 | €15.85 | €15.85 | 2,711 |
| 2025-11-18 | €15.95 | €16.00 | €15.85 | €15.90 | 4,921 |
| 2025-11-17 | €16.10 | €16.15 | €15.85 | €15.95 | 4,132 |
| 2025-11-14 | €16.45 | €16.45 | €15.95 | €16.05 | 1,301 |
| 2025-11-13 | €15.95 | €16.20 | €15.90 | €16.20 | 2,635 |
| 2025-11-12 | €15.95 | €16.10 | €15.95 | €15.95 | 1,907 |
| 2025-11-11 | €15.85 | €16.05 | €15.85 | €16.00 | 1,752 |
| 2025-11-10 | €16.00 | €16.10 | €15.90 | €15.90 | 3,973 |
| 2025-11-07 | €16.05 | €16.15 | €15.95 | €15.95 | 1,102 |
| 2025-11-06 | €16.10 | €16.10 | €15.45 | €16.05 | 7,649 |
| 2025-11-05 | €16.15 | €16.15 | €15.80 | €15.85 | 4,118 |
| 2025-11-04 | €16.45 | €16.55 | €16.10 | €16.10 | 2,016 |
| 2025-11-03 | €16.75 | €16.75 | €16.40 | €16.40 | 9,010 |
| 2025-10-31 | €16.55 | €16.65 | €16.30 | €16.65 | 4,238 |
| 2025-10-30 | €16.45 | €16.60 | €16.40 | €16.45 | 2,179 |
| 2025-10-29 | €16.35 | €16.60 | €16.15 | €16.50 | 12,382 |
| 2025-10-28 | €16.75 | €16.75 | €16.10 | €16.10 | 3,968 |
| 2025-10-27 | €16.35 | €16.75 | €16.35 | €16.50 | 5,756 |
| 2025-10-24 | €16.40 | €16.45 | €16.05 | €16.25 | 131,511 |
| 2025-10-23 | €16.95 | €16.95 | €16.05 | €16.10 | 205,844 |
| 2025-10-22 | €16.40 | €17.20 | €16.40 | €16.75 | 10,796 |
| 2025-10-21 | €16.00 | €16.30 | €16.00 | €16.05 | 2,966 |
| 2025-10-20 | €15.90 | €16.00 | €15.75 | €15.90 | 2,607 |
| 2025-10-17 | €15.90 | €16.00 | €15.60 | €15.90 | 2,231 |
| 2025-10-16 | €15.85 | €16.05 | €15.80 | €15.90 | 759 |
| 2025-10-15 | €15.75 | €16.05 | €15.75 | €15.75 | 3,418 |