Revenio Group Oyj (REG1V) Price History
Daily open, high, low, close and volume for Revenio Group Oyj (REG1V) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €11.32 | €11.40 | €11.08 | €11.36 | 54,881 |
| 2026-10-12 | €11.22 | €11.24 | €10.92 | €11.20 | 49,618 |
| 2026-10-09 | €10.98 | €11.38 | €10.96 | €11.10 | 57,090 |
| 2026-10-08 | €11.06 | €11.10 | €10.84 | €10.94 | 48,020 |
| 2026-10-07 | €11.40 | €11.42 | €10.94 | €11.04 | 83,202 |
| 2026-10-06 | €10.72 | €11.46 | €10.72 | €11.38 | 191,236 |
| 2026-10-05 | €10.50 | €10.76 | €10.46 | €10.66 | 85,880 |
| 2026-10-02 | €10.50 | €10.54 | €10.38 | €10.40 | 40,970 |
| 2026-10-01 | €10.68 | €10.68 | €10.38 | €10.50 | 42,234 |
| 2026-09-30 | €10.78 | €10.88 | €10.52 | €10.68 | 74,229 |
| 2026-09-29 | €10.60 | €10.80 | €10.38 | €10.60 | 141,886 |
| 2026-09-28 | €11.00 | €11.00 | €10.36 | €10.58 | 147,956 |
| 2026-09-25 | €11.06 | €11.18 | €10.94 | €10.94 | 48,112 |
| 2026-09-24 | €11.08 | €11.16 | €10.96 | €10.98 | 38,090 |
| 2026-09-23 | €10.92 | €11.28 | €10.92 | €10.96 | 90,973 |
| 2026-09-22 | €10.90 | €11.28 | €10.78 | €10.78 | 109,470 |
| 2026-09-21 | €11.09 | €11.29 | €10.70 | €10.99 | 157,439 |
| 2026-09-18 | €11.27 | €11.34 | €10.94 | €11.02 | 745,632 |
| 2026-09-17 | €10.94 | €11.29 | €10.94 | €11.27 | 60,136 |
| 2026-09-16 | €10.65 | €10.99 | €10.62 | €10.94 | 82,645 |
| 2026-09-15 | €11.05 | €11.31 | €10.60 | €10.60 | 104,695 |
| 2026-09-14 | €11.12 | €11.31 | €10.94 | €11.07 | 95,252 |
| 2026-09-11 | €13.10 | €13.58 | €12.92 | €13.34 | 121,161 |
| 2026-09-10 | €12.80 | €13.14 | €12.80 | €12.90 | 76,920 |
| 2026-09-09 | €12.40 | €13.24 | €12.34 | €12.78 | 336,119 |
| 2026-09-08 | €12.76 | €13.08 | €12.16 | €12.42 | 734,669 |
| 2026-09-07 | €15.68 | €15.68 | €15.00 | €15.10 | 92,701 |
| 2026-09-04 | €16.00 | €16.08 | €15.68 | €15.68 | 56,508 |
| 2026-09-03 | €16.00 | €16.14 | €15.76 | €15.84 | 51,242 |
| 2026-09-02 | €16.22 | €16.40 | €15.78 | €15.90 | 78,186 |
| 2026-09-01 | €15.76 | €16.80 | €15.76 | €16.28 | 164,892 |
| 2026-08-31 | €15.12 | €15.36 | €14.90 | €14.94 | 914,073 |
| 2026-08-28 | €14.88 | €15.14 | €14.84 | €14.98 | 54,908 |
| 2026-08-27 | €14.62 | €14.96 | €14.48 | €14.88 | 50,507 |
| 2026-08-26 | €14.82 | €14.82 | €14.42 | €14.58 | 36,272 |
| 2026-08-25 | €14.84 | €14.98 | €14.74 | €14.78 | 47,459 |
| 2026-08-24 | €14.72 | €14.94 | €14.60 | €14.86 | 42,078 |
| 2026-08-21 | €14.28 | €14.80 | €14.10 | €14.72 | 38,951 |
| 2026-08-20 | €14.54 | €14.54 | €14.20 | €14.26 | 51,654 |
| 2026-08-19 | €14.36 | €14.62 | €14.10 | €14.52 | 70,548 |
| 2026-08-18 | €14.34 | €14.60 | €14.28 | €14.42 | 89,643 |
| 2026-08-17 | €14.48 | €14.64 | €14.10 | €14.24 | 112,938 |
| 2026-08-14 | €13.64 | €14.58 | €13.64 | €14.38 | 102,091 |
| 2026-08-13 | €13.52 | €13.72 | €13.36 | €13.58 | 42,894 |
| 2026-08-12 | €13.54 | €13.58 | €13.30 | €13.52 | 72,979 |
| 2026-08-11 | €13.48 | €13.70 | €13.32 | €13.52 | 28,340 |
| 2026-08-10 | €13.58 | €13.64 | €13.22 | €13.42 | 55,333 |
| 2026-08-07 | €12.94 | €13.70 | €12.94 | €13.56 | 82,338 |
| 2026-08-06 | €12.84 | €13.20 | €12.56 | €12.92 | 64,262 |
| 2026-08-05 | €12.96 | €13.08 | €12.72 | €12.80 | 54,013 |
| 2026-08-04 | €12.88 | €12.92 | €12.62 | €12.82 | 51,844 |
| 2026-08-03 | €12.30 | €12.94 | €12.30 | €12.74 | 58,801 |
| 2026-07-31 | €12.48 | €12.50 | €12.12 | €12.22 | 75,622 |
| 2026-07-30 | €12.70 | €12.80 | €12.32 | €12.32 | 37,765 |
| 2026-07-29 | €12.44 | €12.80 | €12.40 | €12.68 | 57,954 |
| 2026-07-28 | €12.24 | €12.42 | €12.14 | €12.40 | 37,725 |
| 2026-07-27 | €12.10 | €12.30 | €12.10 | €12.24 | 35,919 |
| 2026-07-24 | €11.90 | €12.06 | €11.88 | €12.06 | 38,063 |
| 2026-07-23 | €12.20 | €12.20 | €11.86 | €11.88 | 80,809 |
| 2026-07-22 | €12.44 | €12.50 | €12.22 | €12.24 | 41,214 |
| 2026-07-21 | €12.56 | €12.60 | €12.32 | €12.44 | 27,743 |
| 2026-07-20 | €12.58 | €12.66 | €12.40 | €12.56 | 13,432 |
| 2026-07-17 | €12.68 | €12.76 | €12.48 | €12.56 | 25,069 |
| 2026-07-16 | €12.60 | €12.72 | €12.40 | €12.72 | 38,826 |
| 2026-07-15 | €12.46 | €12.68 | €12.26 | €12.66 | 28,678 |
| 2026-07-14 | €12.60 | €12.60 | €12.26 | €12.40 | 50,739 |
| 2026-07-13 | €12.46 | €12.92 | €12.38 | €12.68 | 52,124 |
| 2026-07-10 | €12.42 | €12.60 | €12.40 | €12.48 | 38,201 |
| 2026-07-09 | €12.36 | €12.44 | €12.24 | €12.34 | 30,797 |
| 2026-07-08 | €12.56 | €12.56 | €12.24 | €12.44 | 27,102 |
| 2026-07-07 | €12.66 | €12.78 | €12.44 | €12.56 | 44,165 |
| 2026-07-06 | €12.58 | €12.74 | €12.40 | €12.50 | 50,913 |
| 2026-07-03 | €12.32 | €12.62 | €12.30 | €12.54 | 34,240 |
| 2026-07-02 | €12.26 | €12.38 | €12.18 | €12.32 | 42,271 |
| 2026-07-01 | €12.22 | €12.26 | €12.02 | €12.26 | 48,619 |
| 2026-06-30 | €12.52 | €12.52 | €12.08 | €12.20 | 51,617 |
| 2026-06-29 | €12.52 | €12.60 | €12.38 | €12.46 | 35,422 |
| 2026-06-26 | €12.72 | €12.72 | €12.24 | €12.52 | 62,890 |
| 2026-06-25 | €12.66 | €12.82 | €12.50 | €12.72 | 22,686 |
| 2026-06-24 | €12.60 | €12.74 | €12.34 | €12.66 | 64,963 |
| 2026-06-23 | €12.64 | €12.76 | €12.50 | €12.60 | 39,950 |
| 2026-06-22 | €12.54 | €12.70 | €12.32 | €12.62 | 53,141 |
| 2026-06-18 | €12.74 | €12.74 | €12.34 | €12.44 | 46,155 |
| 2026-06-17 | €12.68 | €12.88 | €12.62 | €12.74 | 43,556 |
| 2026-06-16 | €12.78 | €12.86 | €12.48 | €12.54 | 36,362 |
| 2026-06-15 | €12.84 | €13.00 | €12.66 | €12.80 | 29,621 |
| 2026-06-12 | €12.96 | €12.98 | €12.52 | €12.56 | 43,521 |
| 2026-06-11 | €12.80 | €12.82 | €12.66 | €12.82 | 29,511 |
| 2026-06-10 | €12.84 | €12.86 | €12.44 | €12.76 | 56,528 |
| 2026-06-09 | €13.26 | €13.26 | €12.88 | €12.96 | 24,802 |
| 2026-06-08 | €13.12 | €13.12 | €12.74 | €12.98 | 58,689 |
| 2026-06-05 | €13.14 | €13.50 | €13.10 | €13.20 | 36,591 |
| 2026-06-04 | €12.82 | €13.10 | €12.72 | €13.08 | 34,911 |
| 2026-06-03 | €13.14 | €13.14 | €12.90 | €12.90 | 47,798 |
| 2026-06-02 | €13.34 | €13.46 | €13.12 | €13.14 | 53,662 |
| 2026-06-01 | €13.98 | €13.98 | €13.26 | €13.28 | 67,017 |
| 2026-05-29 | €13.50 | €13.98 | €13.50 | €13.96 | 43,907 |
| 2026-05-28 | €13.72 | €13.76 | €13.38 | €13.50 | 69,423 |
| 2026-05-27 | €13.94 | €14.02 | €13.74 | €13.74 | 20,976 |
| 2026-05-26 | €14.18 | €14.22 | €13.94 | €13.94 | 28,240 |
| 2026-05-25 | €14.10 | €14.32 | €14.10 | €14.18 | 20,482 |
| 2026-05-22 | €14.10 | €14.24 | €13.92 | €14.06 | 42,376 |
| 2026-05-21 | €14.18 | €14.32 | €14.06 | €14.12 | 20,267 |
| 2026-05-20 | €14.18 | €14.26 | €13.90 | €14.06 | 39,563 |
| 2026-05-19 | €13.98 | €14.30 | €13.92 | €14.10 | 48,311 |
| 2026-05-18 | €13.98 | €14.00 | €13.50 | €13.84 | 72,368 |
| 2026-05-15 | €13.70 | €14.08 | €13.70 | €13.96 | 38,277 |
| 2026-05-13 | €13.38 | €13.82 | €13.30 | €13.70 | 83,758 |
| 2026-05-12 | €13.72 | €13.72 | €13.30 | €13.36 | 86,409 |
| 2026-05-11 | €13.90 | €13.98 | €13.70 | €13.70 | 58,392 |
| 2026-05-08 | €13.90 | €13.98 | €13.66 | €13.88 | 65,211 |
| 2026-05-07 | €13.90 | €13.98 | €13.72 | €13.80 | 41,658 |
| 2026-05-06 | €13.64 | €14.14 | €13.60 | €13.80 | 76,577 |
| 2026-05-05 | €14.00 | €14.12 | €13.46 | €13.50 | 97,602 |
| 2026-05-04 | €14.08 | €14.30 | €14.00 | €14.00 | 85,333 |
| 2026-04-30 | €13.88 | €14.46 | €13.82 | €13.90 | 201,687 |
| 2026-04-29 | €14.18 | €14.20 | €13.46 | €13.80 | 268,010 |
| 2026-04-28 | €15.70 | €15.70 | €14.08 | €14.18 | 341,428 |
| 2026-04-27 | €16.28 | €16.28 | €15.94 | €15.94 | 47,486 |
| 2026-04-24 | €15.80 | €16.34 | €15.70 | €16.28 | 73,657 |
| 2026-04-23 | €16.14 | €16.14 | €15.62 | €15.76 | 78,766 |
| 2026-04-22 | €16.62 | €16.62 | €16.14 | €16.16 | 53,993 |
| 2026-04-21 | €16.68 | €16.78 | €16.54 | €16.62 | 42,635 |
| 2026-04-20 | €16.94 | €16.96 | €16.42 | €16.60 | 95,536 |
| 2026-04-17 | €17.04 | €17.18 | €16.88 | €16.96 | 86,546 |
| 2026-04-16 | €17.94 | €18.24 | €16.80 | €17.00 | 139,732 |
| 2026-04-15 | €18.20 | €18.20 | €17.72 | €17.88 | 66,333 |
| 2026-04-14 | €18.38 | €18.60 | €17.88 | €18.04 | 163,756 |
| 2026-04-13 | €20.40 | €20.40 | €18.18 | €18.36 | 346,817 |
| 2026-04-10 | €19.14 | €19.78 | €19.14 | €19.64 | 26,078 |
| 2026-04-09 | €19.18 | €19.28 | €18.94 | €19.12 | 46,402 |
| 2026-04-08 | €19.40 | €19.66 | €19.28 | €19.38 | 29,433 |
| 2026-04-07 | €19.06 | €19.72 | €18.80 | €18.90 | 31,951 |
| 2026-04-02 | €18.84 | €19.04 | €18.58 | €19.04 | 22,278 |
| 2026-04-01 | €19.04 | €19.28 | €18.98 | €19.06 | 34,931 |
| 2026-03-31 | €18.62 | €19.00 | €18.62 | €18.96 | 26,816 |
| 2026-03-30 | €18.28 | €18.68 | €18.04 | €18.62 | 22,138 |
| 2026-03-27 | €18.88 | €18.88 | €18.22 | €18.30 | 43,055 |
| 2026-03-26 | €18.18 | €18.92 | €18.18 | €18.78 | 55,653 |
| 2026-03-25 | €18.58 | €18.68 | €18.00 | €18.16 | 79,097 |
| 2026-03-24 | €18.24 | €18.54 | €18.24 | €18.32 | 34,157 |
| 2026-03-23 | €18.02 | €18.66 | €17.68 | €18.42 | 90,344 |
| 2026-03-20 | €18.12 | €18.50 | €18.00 | €18.18 | 114,915 |
| 2026-03-19 | €17.80 | €18.16 | €17.66 | €18.00 | 69,275 |
| 2026-03-18 | €17.78 | €17.98 | €17.66 | €17.84 | 32,466 |
| 2026-03-17 | €17.72 | €17.80 | €17.36 | €17.70 | 47,590 |
| 2026-03-16 | €17.70 | €17.94 | €17.56 | €17.58 | 33,869 |
| 2026-03-13 | €17.80 | €17.88 | €17.62 | €17.64 | 35,486 |
| 2026-03-12 | €17.92 | €18.04 | €17.76 | €17.84 | 31,747 |
| 2026-03-11 | €18.18 | €18.20 | €17.92 | €17.92 | 33,188 |
| 2026-03-10 | €18.22 | €18.54 | €18.20 | €18.22 | 33,541 |
| 2026-03-09 | €17.80 | €18.22 | €17.62 | €18.06 | 37,318 |
| 2026-03-06 | €18.32 | €18.44 | €18.04 | €18.10 | 137,173 |
| 2026-03-05 | €18.30 | €18.36 | €18.08 | €18.24 | 25,538 |
| 2026-03-04 | €17.90 | €18.42 | €17.90 | €18.32 | 21,163 |
| 2026-03-03 | €18.20 | €18.20 | €17.74 | €17.90 | 37,903 |
| 2026-03-02 | €18.42 | €18.50 | €18.10 | €18.32 | 28,516 |
| 2026-02-27 | €18.48 | €18.60 | €18.30 | €18.60 | 31,356 |
| 2026-02-26 | €18.08 | €18.54 | €18.00 | €18.50 | 29,811 |
| 2026-02-25 | €18.04 | €18.22 | €17.98 | €18.04 | 39,736 |
| 2026-02-24 | €18.00 | €18.26 | €17.88 | €18.04 | 29,667 |
| 2026-02-23 | €18.58 | €18.60 | €18.00 | €18.00 | 38,485 |
| 2026-02-20 | €18.62 | €18.72 | €18.18 | €18.60 | 44,616 |
| 2026-02-19 | €18.32 | €18.60 | €18.24 | €18.42 | 24,162 |
| 2026-02-18 | €18.26 | €18.44 | €18.14 | €18.32 | 24,621 |
| 2026-02-17 | €18.32 | €18.46 | €18.18 | €18.24 | 33,987 |
| 2026-02-16 | €18.64 | €18.66 | €18.30 | €18.30 | 39,386 |
| 2026-02-13 | €18.32 | €18.74 | €18.32 | €18.60 | 144,071 |
| 2026-02-12 | €18.50 | €18.98 | €18.30 | €18.30 | 152,384 |
| 2026-02-11 | €18.00 | €18.42 | €17.58 | €18.02 | 336,425 |
| 2026-02-10 | €19.72 | €19.82 | €19.42 | €19.60 | 99,642 |
| 2026-02-09 | €19.72 | €20.25 | €19.68 | €19.76 | 82,453 |
| 2026-02-06 | €18.98 | €19.36 | €18.54 | €19.28 | 56,196 |
| 2026-02-05 | €19.40 | €19.48 | €18.88 | €19.00 | 52,895 |
| 2026-02-04 | €19.44 | €19.68 | €19.40 | €19.42 | 37,924 |
| 2026-02-03 | €20.10 | €20.15 | €19.40 | €19.44 | 44,710 |
| 2026-02-02 | €19.92 | €20.35 | €19.82 | €20.10 | 35,849 |
| 2026-01-30 | €20.15 | €20.30 | €19.90 | €20.05 | 30,806 |
| 2026-01-29 | €20.45 | €20.60 | €20.30 | €20.45 | 38,951 |
| 2026-01-28 | €20.50 | €20.55 | €20.30 | €20.40 | 34,477 |
| 2026-01-27 | €20.90 | €20.90 | €20.20 | €20.45 | 31,422 |
| 2026-01-26 | €21.60 | €21.65 | €20.70 | €20.75 | 34,791 |
| 2026-01-23 | €21.60 | €21.75 | €21.40 | €21.70 | 15,587 |
| 2026-01-22 | €21.25 | €21.65 | €21.25 | €21.50 | 30,848 |
| 2026-01-21 | €20.85 | €21.00 | €20.55 | €20.90 | 40,872 |
| 2026-01-20 | €21.25 | €21.30 | €20.90 | €20.90 | 20,088 |
| 2026-01-19 | €21.45 | €21.60 | €20.90 | €21.45 | 40,328 |
| 2026-01-16 | €22.30 | €22.35 | €21.90 | €22.00 | 22,607 |
| 2026-01-15 | €22.85 | €22.90 | €22.25 | €22.30 | 33,816 |
| 2026-01-14 | €22.65 | €22.90 | €22.55 | €22.90 | 12,168 |
| 2026-01-13 | €22.75 | €22.80 | €22.30 | €22.65 | 17,700 |
| 2026-01-12 | €23.15 | €23.40 | €22.70 | €22.75 | 21,113 |
| 2026-01-09 | €22.70 | €23.15 | €22.60 | €23.10 | 11,714 |
| 2026-01-08 | €22.90 | €22.90 | €22.40 | €22.70 | 16,525 |
| 2026-01-07 | €22.25 | €23.00 | €22.20 | €22.85 | 39,857 |
| 2026-01-05 | €22.20 | €22.30 | €21.60 | €22.15 | 21,413 |
| 2026-01-02 | €22.40 | €22.80 | €22.10 | €22.10 | 25,010 |
| 2025-12-30 | €22.30 | €22.55 | €22.15 | €22.40 | 30,891 |
| 2025-12-29 | €22.40 | €22.55 | €22.20 | €22.35 | 43,723 |
| 2025-12-23 | €22.30 | €22.45 | €22.15 | €22.40 | 14,656 |
| 2025-12-22 | €21.95 | €22.40 | €21.80 | €22.40 | 16,245 |
| 2025-12-19 | €22.00 | €22.40 | €21.80 | €22.05 | 56,461 |
| 2025-12-18 | €22.55 | €22.65 | €21.90 | €22.00 | 74,638 |
| 2025-12-17 | €22.75 | €22.75 | €22.20 | €22.55 | 11,509 |
| 2025-12-16 | €22.50 | €22.90 | €22.40 | €22.75 | 18,065 |
| 2025-12-15 | €22.80 | €22.80 | €22.50 | €22.65 | 14,866 |
| 2025-12-12 | €22.60 | €23.00 | €22.55 | €22.75 | 20,739 |
| 2025-12-11 | €22.20 | €22.55 | €22.10 | €22.55 | 19,212 |
| 2025-12-10 | €21.70 | €22.15 | €21.65 | €22.10 | 17,714 |
| 2025-12-09 | €21.90 | €22.05 | €21.60 | €21.80 | 21,371 |
| 2025-12-08 | €22.10 | €22.10 | €21.80 | €21.90 | 8,616 |
| 2025-12-05 | €21.75 | €22.20 | €21.75 | €22.15 | 23,458 |
| 2025-12-04 | €21.70 | €21.85 | €21.50 | €21.80 | 46,563 |
| 2025-12-03 | €22.25 | €22.35 | €21.55 | €21.55 | 44,207 |
| 2025-12-02 | €22.35 | €22.55 | €22.05 | €22.15 | 16,885 |
| 2025-12-01 | €22.40 | €22.45 | €21.90 | €22.40 | 18,020 |
| 2025-11-28 | €22.45 | €22.50 | €22.20 | €22.30 | 13,539 |
| 2025-11-27 | €22.25 | €22.50 | €22.25 | €22.50 | 11,925 |
| 2025-11-26 | €22.45 | €22.50 | €22.05 | €22.20 | 50,228 |
| 2025-11-25 | €21.80 | €22.35 | €21.45 | €22.30 | 83,290 |
| 2025-11-24 | €21.70 | €21.95 | €21.60 | €21.70 | 40,385 |
| 2025-11-21 | €22.10 | €22.15 | €21.60 | €21.60 | 34,563 |
| 2025-11-20 | €22.50 | €22.75 | €22.20 | €22.20 | 23,270 |
| 2025-11-19 | €22.15 | €22.45 | €21.95 | €22.35 | 9,839 |
| 2025-11-18 | €22.50 | €22.50 | €22.00 | €22.15 | 12,037 |
| 2025-11-17 | €23.00 | €23.00 | €22.45 | €22.55 | 13,896 |
| 2025-11-14 | €23.15 | €23.15 | €22.60 | €23.00 | 9,965 |
| 2025-11-13 | €23.60 | €23.85 | €23.00 | €23.20 | 14,792 |
| 2025-11-12 | €23.50 | €23.85 | €23.45 | €23.60 | 9,389 |
| 2025-11-11 | €22.90 | €23.60 | €22.80 | €23.50 | 10,917 |
| 2025-11-10 | €22.65 | €23.00 | €22.60 | €22.85 | 15,823 |
| 2025-11-07 | €22.65 | €22.95 | €22.55 | €22.55 | 12,011 |
| 2025-11-06 | €23.10 | €23.20 | €22.55 | €22.55 | 33,268 |
| 2025-11-05 | €23.75 | €23.75 | €22.80 | €23.05 | 16,653 |
| 2025-11-04 | €24.75 | €24.80 | €23.65 | €23.85 | 28,479 |
| 2025-11-03 | €24.20 | €24.80 | €24.15 | €24.75 | 15,866 |
| 2025-10-31 | €24.30 | €24.35 | €24.00 | €24.20 | 18,943 |
| 2025-10-30 | €25.05 | €25.85 | €23.75 | €24.35 | 36,413 |
| 2025-10-29 | €24.90 | €24.90 | €24.15 | €24.35 | 22,313 |
| 2025-10-28 | €24.90 | €24.95 | €24.60 | €24.70 | 18,507 |
| 2025-10-27 | €24.90 | €25.20 | €24.85 | €24.90 | 15,441 |
| 2025-10-24 | €25.10 | €25.15 | €24.60 | €24.90 | 13,191 |
| 2025-10-23 | €24.75 | €25.10 | €24.60 | €25.00 | 14,434 |
| 2025-10-22 | €24.45 | €24.70 | €24.20 | €24.70 | 8,798 |
| 2025-10-21 | €24.10 | €24.45 | €23.95 | €24.45 | 13,277 |
| 2025-10-20 | €23.80 | €24.20 | €23.50 | €24.05 | 16,632 |
| 2025-10-17 | €23.30 | €24.20 | €23.05 | €23.80 | 24,118 |
| 2025-10-16 | €23.45 | €23.90 | €23.45 | €23.75 | 24,230 |
| 2025-10-15 | €23.95 | €24.30 | €23.30 | €23.50 | 14,859 |
| 2025-10-14 | €23.95 | €24.20 | €23.70 | €23.95 | 13,473 |